Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
11.043,20 +15,40 (+0,14%) Euro Stoxx 50
4.969,24 -20,64 (-0,41%) Dólar/Euro
1,0717 +0,0016 (+0,15%) Petróleo Brent
88,21 +0,19 (+0,22%) Oro
2.333,90 -4,50 (-0,19%) Bitcoin EUR
59.639,28 -2.574,21 (-4,14%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00540000 | 2024-04-23 9:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNH240503C00540000 | 2024-04-24 1:33PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH240510C00540000 | 2024-04-22 1:31PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UNH240517C00540000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UNH240524C00540000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH240531C00540000 | 2024-04-24 1:53PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240621C00540000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1,771 | 0 | 6.25% |
| UNH240719C00540000 | 2024-04-24 12:43PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNH240816C00540000 | 2024-04-24 2:37PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| UNH240920C00540000 | 2024-04-24 10:56AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UNH241220C00540000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250117C00540000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNH250321C00540000 | 2024-04-19 1:22PM EDT | 2025-03-21 | 38.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UNH250620C00540000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 44.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UNH251219C00540000 | 2024-03-01 4:42PM EDT | 2025-12-19 | 46.83 | 48.25 | 52.35 | 0.00 | - | 4 | 41 | 28.94% |
| UNH260116C00540000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 48.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00540000 | 2024-04-02 3:48PM EDT | 2024-04-26 | 81.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240517P00540000 | 2024-04-19 1:58PM EDT | 2024-05-17 | 35.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621P00540000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 53.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240719P00540000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 84.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| UNH240816P00540000 | 2024-03-28 11:25AM EDT | 2024-08-16 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920P00540000 | 2024-04-22 9:33AM EDT | 2024-09-20 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00540000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 61.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620P00540000 | 2024-04-05 10:22AM EDT | 2025-06-20 | 90.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH251219P00540000 | 2024-01-10 11:51AM EDT | 2025-12-19 | 54.15 | 57.70 | 60.45 | 0.00 | - | 1 | 4 | 9.93% |
| UNH260116P00540000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 70.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.