Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405C00495000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 6.55 | 6.20 | 6.75 | +0.80 | +13.91% | 454 | 628 | 23.60% |
UNH240412C00495000 | 2024-03-28 3:44PM EDT | 2024-04-12 | 7.88 | 7.35 | 8.70 | +0.48 | +6.49% | 42 | 276 | 22.11% |
UNH240419C00495000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 12.50 | 12.10 | 13.60 | +1.21 | +10.72% | 145 | 345 | 28.37% |
UNH240426C00495000 | 2024-03-28 12:33PM EDT | 2024-04-26 | 12.72 | 11.90 | 15.00 | +0.13 | +1.03% | 10 | 52 | 27.23% |
UNH240503C00495000 | 2024-03-28 3:42PM EDT | 2024-05-03 | 14.25 | 13.15 | 16.15 | -0.45 | -3.06% | 13 | 7 | 26.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405P00495000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 6.20 | 6.25 | 6.60 | -1.16 | -15.76% | 41 | 125 | 22.07% |
UNH240412P00495000 | 2024-03-28 11:38AM EDT | 2024-04-12 | 8.11 | 7.60 | 8.20 | -0.62 | -7.10% | 17 | 173 | 20.12% |
UNH240419P00495000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 11.00 | 11.10 | 11.40 | -1.46 | -11.72% | 42 | 101 | 23.22% |
UNH240426P00495000 | 2024-03-28 1:52PM EDT | 2024-04-26 | 12.49 | 11.90 | 15.30 | -0.06 | -0.48% | 1 | 25 | 27.23% |
UNH240503P00495000 | 2024-03-28 1:33PM EDT | 2024-05-03 | 13.83 | 11.90 | 15.50 | -0.20 | -1.43% | 8 | 39 | 24.77% |