Mercados españoles cerrados en 1 hr 34 mins

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
494,77-6,36 (-1,27%)
A partir del 09:56AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:470.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426C004700002024-04-19 3:47PM EDT2024-04-2632.8527.1030.650.00-1724357.15%
UNH240503C004700002024-04-19 2:11PM EDT2024-05-0334.4226.6029.750.00-37040.18%
UNH240510C004700002024-04-19 2:28PM EDT2024-05-1033.7028.3031.250.00-85336.19%
UNH240517C004700002024-04-22 9:40AM EDT2024-05-1730.6029.1031.10-4.57-12.99%339630.58%
UNH240524C004700002024-04-19 3:40PM EDT2024-05-2435.9729.9533.150.00-112331.35%
UNH240531C004700002024-04-19 3:19PM EDT2024-05-3136.1230.8034.800.00-62431.44%
UNH240621C004700002024-04-19 2:18PM EDT2024-06-2140.6636.2037.650.00-591,69629.49%
UNH240719C004700002024-04-19 2:24PM EDT2024-07-1944.6540.3041.950.00-1062329.31%
UNH240816C004700002024-04-19 3:49PM EDT2024-08-1648.8642.8545.000.00-28928.53%
UNH240920C004700002024-04-19 12:50PM EDT2024-09-2055.7847.1049.650.00-1680028.96%
UNH250117C004700002024-04-19 3:19PM EDT2025-01-1766.4059.9064.950.00-1157531.22%
UNH250321C004700002024-04-19 2:12PM EDT2025-03-2174.1565.6070.500.00-12331.22%
UNH250620C004700002024-04-18 10:40AM EDT2025-06-2079.5274.5079.450.00-134232.09%
UNH251219C004700002024-04-19 1:18PM EDT2025-12-1997.9589.1093.900.00-12432.84%
UNH260116C004700002024-04-19 1:50PM EDT2026-01-1699.2791.2594.400.00-14332.31%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426P004700002024-04-22 9:32AM EDT2024-04-260.350.320.42+0.03+9.38%260328.35%
UNH240503P004700002024-04-19 3:13PM EDT2024-05-030.700.811.090.00-408823.21%
UNH240510P004700002024-04-19 10:25AM EDT2024-05-101.371.291.680.00-37021.02%
UNH240517P004700002024-04-19 3:57PM EDT2024-05-171.712.032.240.00-1244,02519.81%
UNH240524P004700002024-04-19 2:25PM EDT2024-05-242.382.603.400.00-52220.58%
UNH240531P004700002024-04-19 3:34PM EDT2024-05-312.972.825.250.00-124622.56%
UNH240621P004700002024-04-19 3:45PM EDT2024-06-215.275.756.300.00-1461,50619.93%
UNH240719P004700002024-04-19 3:05PM EDT2024-07-198.959.459.800.00-5028420.82%
UNH240816P004700002024-04-19 3:04PM EDT2024-08-1610.9511.5512.350.00-2118320.77%
UNH240920P004700002024-04-19 12:49PM EDT2024-09-2012.9513.9514.950.00-3183820.51%
UNH241220P004700002024-04-18 12:25PM EDT2024-12-2023.1521.2522.750.00--321.50%
UNH250117P004700002024-04-19 1:47PM EDT2025-01-1721.6022.5023.800.00-221,29121.02%
UNH250321P004700002024-04-19 10:23AM EDT2025-03-2125.8025.6527.700.00-92021.15%
UNH250620P004700002024-04-18 12:39PM EDT2025-06-2031.9229.5535.950.00-117522.86%
UNH251219P004700002024-04-18 10:45AM EDT2025-12-1936.5636.5039.200.00-42320.48%
UNH260116P004700002024-04-15 11:20AM EDT2026-01-1657.8737.6539.950.00-101,03920.33%