Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
10.632,30 -132,70 (-1,23%) Euro Stoxx 50
4.892,65 -43,92 (-0,89%) Dólar/Euro
1,0647 +0,0001 (+0,01%) Petróleo Brent
87,39 +0,28 (+0,32%) Oro
2.397,00 -1,00 (-0,04%) Bitcoin EUR
60.535,64 +2.784,69 (+4,82%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:450.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00450000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 44.96 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| UNH240426C00450000 | 2024-04-18 2:53PM EDT | 2024-04-26 | 46.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH240503C00450000 | 2024-04-17 12:57PM EDT | 2024-05-03 | 36.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH240510C00450000 | 2024-04-18 10:20AM EDT | 2024-05-10 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240517C00450000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 49.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UNH240524C00450000 | 2024-04-18 10:26AM EDT | 2024-05-24 | 53.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH240531C00450000 | 2024-04-16 10:52AM EDT | 2024-05-31 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240621C00450000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 50.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNH240719C00450000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 57.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UNH240816C00450000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00450000 | 2024-04-18 2:01PM EDT | 2024-09-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNH250117C00450000 | 2024-04-18 11:50AM EDT | 2025-01-17 | 74.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250321C00450000 | 2024-04-18 11:34AM EDT | 2025-03-21 | 79.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250620C00450000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 88.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH251219C00450000 | 2024-04-15 2:06PM EDT | 2025-12-19 | 68.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00450000 | 2024-04-18 1:42PM EDT | 2026-01-16 | 102.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00450000 | 2024-04-18 3:28PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| UNH240426P00450000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UNH240503P00450000 | 2024-04-18 3:13PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UNH240510P00450000 | 2024-04-18 2:25PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| UNH240517P00450000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| UNH240524P00450000 | 2024-04-18 9:45AM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNH240621P00450000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| UNH240719P00450000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| UNH240816P00450000 | 2024-04-18 3:14PM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| UNH240920P00450000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| UNH250117P00450000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| UNH250321P00450000 | 2024-04-18 2:25PM EDT | 2025-03-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH250620P00450000 | 2024-04-18 10:07AM EDT | 2025-06-20 | 23.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UNH251219P00450000 | 2024-04-18 12:35PM EDT | 2025-12-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH260116P00450000 | 2024-04-17 12:41PM EDT | 2026-01-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.