Mercados españoles cerrados en 1 hr 44 mins

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
482,20-3,98 (-0,82%)
A partir del 09:45AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:450.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426C004500002024-04-23 11:41AM EDT2024-04-2639.0131.0536.850.00-17166.43%
UNH240503C004500002024-04-22 3:20PM EDT2024-05-0345.2330.2537.650.00-28054.90%
UNH240510C004500002024-04-18 10:20AM EDT2024-05-1051.5631.1037.950.00-12843.10%
UNH240517C004500002024-04-23 11:06AM EDT2024-05-1743.5532.8538.850.00-1687938.72%
UNH240524C004500002024-04-19 9:42AM EDT2024-05-2451.5032.7040.350.00-11237.53%
UNH240531C004500002024-04-19 12:39PM EDT2024-05-3158.6533.9541.200.00-3535.61%
UNH240621C004500002024-04-23 9:31AM EDT2024-06-2146.6535.8545.850.00-131935.78%
UNH240719C004500002024-04-23 2:37PM EDT2024-07-1947.2640.6048.100.00-370232.23%
UNH240816C004500002024-04-19 12:19PM EDT2024-08-1666.1043.0552.600.00-124832.73%
UNH240920C004500002024-04-22 3:32PM EDT2024-09-2059.7947.0556.350.00-1014732.03%
UNH250117C004500002024-04-22 1:49PM EDT2025-01-1774.9761.3069.200.00-161232.37%
UNH250321C004500002024-04-19 12:22PM EDT2025-03-2189.400.000.000.00-180.00%
UNH250620C004500002024-04-22 12:35PM EDT2025-06-2088.4073.9583.950.00-123533.46%
UNH251219C004500002024-04-19 9:35AM EDT2025-12-19102.3282.3598.700.00-16434.36%
UNH260116C004500002024-04-22 11:34AM EDT2026-01-16100.000.000.000.00-12830.00%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426P004500002024-04-23 3:45PM EDT2024-04-260.160.050.200.00-3939540.58%
UNH240503P004500002024-04-23 12:27PM EDT2024-05-030.240.081.490.00-19634.69%
UNH240510P004500002024-04-23 3:34PM EDT2024-05-100.550.301.680.00-1311127.56%
UNH240517P004500002024-04-23 3:52PM EDT2024-05-171.040.531.920.00-3289424.16%
UNH240524P004500002024-04-23 1:54PM EDT2024-05-241.250.872.960.00-23624.55%
UNH240531P004500002024-04-23 9:44AM EDT2024-05-311.420.513.900.00-53824.57%
UNH240621P004500002024-04-23 3:17PM EDT2024-06-213.592.034.800.00-791,30321.43%
UNH240719P004500002024-04-23 3:02PM EDT2024-07-196.685.559.000.00-988923.54%
UNH240816P004500002024-04-22 10:08AM EDT2024-08-167.537.2510.200.00-118421.84%
UNH240920P004500002024-04-23 12:48PM EDT2024-09-2010.008.7013.500.00-879922.31%
UNH241220P004500002024-04-22 12:39PM EDT2024-12-2015.6015.7020.350.00-465822.59%
UNH250117P004500002024-04-23 2:30PM EDT2025-01-1718.8517.4022.250.00-131,38122.66%
UNH250321P004500002024-04-23 10:29AM EDT2025-03-2120.8020.4525.150.00-23022.14%
UNH250620P004500002024-04-18 10:07AM EDT2025-06-2023.7421.8031.700.00-814923.07%
UNH251219P004500002024-04-24 9:30AM EDT2025-12-1933.000.000.00+2.70+9.78%4301.56%
UNH260116P004500002024-04-22 2:26PM EDT2026-01-1630.9528.1039.600.00-210422.23%