Mercados españoles cerrados
S&P 500
5.060,64 -1,18 (-0,02%) Nasdaq
15.886,98 +1,96 (+0,01%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0622 -0,0003 (-0,03%) Petróleo Brent
89,97 -0,13 (-0,14%) Bitcoin EUR
58.246,70 -2.312,30 (-3,82%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:38PM EDT. Mercado abierto.
Precio de ejercicio:440.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00440000 | 2024-04-16 12:17PM EDT | 2024-04-19 | 33.57 | 32.65 | 34.70 | +18.92 | +129.15% | 84 | 209 | 45.78% |
| UNH240426C00440000 | 2024-04-16 11:15AM EDT | 2024-04-26 | 32.25 | 33.30 | 36.00 | +16.20 | +100.93% | 12 | 39 | 37.53% |
| UNH240503C00440000 | 2024-04-16 11:39AM EDT | 2024-05-03 | 33.35 | 33.65 | 36.20 | +16.75 | +100.90% | 30 | 50 | 30.27% |
| UNH240510C00440000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 35.69 | 35.85 | 37.95 | +18.74 | +110.56% | 2 | 29 | 31.73% |
| UNH240517C00440000 | 2024-04-16 11:57AM EDT | 2024-05-17 | 37.50 | 37.50 | 38.15 | +17.79 | +90.26% | 26 | 243 | 28.60% |
| UNH240524C00440000 | 2024-04-15 10:46AM EDT | 2024-05-24 | 19.66 | 38.20 | 40.80 | 0.00 | - | 1 | 7 | 32.00% |
| UNH240621C00440000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 41.74 | 40.70 | 43.25 | +16.76 | +67.09% | 8 | 393 | 28.33% |
| UNH240719C00440000 | 2024-04-16 11:39AM EDT | 2024-07-19 | 44.47 | 46.05 | 46.80 | +15.17 | +51.77% | 6 | 72 | 28.28% |
| UNH240816C00440000 | 2024-04-15 3:54PM EDT | 2024-08-16 | 49.60 | 49.50 | 51.05 | +16.60 | +50.30% | 1 | 28 | 29.36% |
| UNH240920C00440000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 53.16 | 52.80 | 54.20 | +16.21 | +43.87% | 86 | 141 | 28.78% |
| UNH250117C00440000 | 2024-04-16 11:06AM EDT | 2025-01-17 | 63.80 | 63.50 | 67.25 | +14.70 | +29.94% | 9 | 70 | 30.48% |
| UNH250321C00440000 | 2024-04-15 3:42PM EDT | 2025-03-21 | 54.10 | 69.55 | 73.60 | 0.00 | - | 1 | 2 | 31.29% |
| UNH250620C00440000 | 2024-04-16 9:41AM EDT | 2025-06-20 | 77.50 | 77.45 | 80.00 | +22.15 | +40.02% | 2 | 12 | 31.15% |
| UNH251219C00440000 | 2024-04-11 1:53PM EDT | 2025-12-19 | 72.40 | 89.70 | 94.25 | 0.00 | - | 5 | 17 | 32.38% |
| UNH260116C00440000 | 2024-04-15 12:19PM EDT | 2026-01-16 | 93.80 | 92.15 | 95.15 | +16.47 | +21.30% | 2 | 26 | 32.05% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00440000 | 2024-04-16 12:22PM EDT | 2024-04-19 | 0.14 | 0.10 | 0.20 | -8.21 | -98.32% | 817 | 2,565 | 37.60% |
| UNH240426P00440000 | 2024-04-16 11:43AM EDT | 2024-04-26 | 0.50 | 0.40 | 0.51 | -8.81 | -94.63% | 144 | 353 | 27.08% |
| UNH240503P00440000 | 2024-04-16 12:12PM EDT | 2024-05-03 | 0.96 | 0.79 | 0.94 | -8.65 | -90.01% | 83 | 95 | 24.34% |
| UNH240510P00440000 | 2024-04-16 11:53AM EDT | 2024-05-10 | 1.49 | 1.17 | 1.48 | -9.26 | -86.14% | 46 | 132 | 23.29% |
| UNH240517P00440000 | 2024-04-16 12:23PM EDT | 2024-05-17 | 2.05 | 2.06 | 2.19 | -9.65 | -82.06% | 577 | 1,087 | 23.15% |
| UNH240524P00440000 | 2024-04-16 11:18AM EDT | 2024-05-24 | 3.05 | 2.42 | 2.69 | -9.80 | -76.26% | 17 | 27 | 22.44% |
| UNH240621P00440000 | 2024-04-16 11:58AM EDT | 2024-06-21 | 5.44 | 5.30 | 5.60 | -9.10 | -62.59% | 74 | 674 | 22.63% |
| UNH240719P00440000 | 2024-04-16 11:48AM EDT | 2024-07-19 | 8.65 | 8.45 | 8.55 | -10.30 | -54.35% | 39 | 243 | 23.07% |
| UNH240816P00440000 | 2024-04-16 12:02PM EDT | 2024-08-16 | 10.40 | 10.20 | 10.40 | -10.40 | -50.00% | 19 | 150 | 22.38% |
| UNH240920P00440000 | 2024-04-16 11:07AM EDT | 2024-09-20 | 13.43 | 12.20 | 12.70 | -9.62 | -41.74% | 12 | 1,171 | 21.98% |
| UNH250117P00440000 | 2024-04-16 10:22AM EDT | 2025-01-17 | 20.60 | 20.05 | 20.85 | -10.44 | -33.63% | 16 | 646 | 22.29% |
| UNH250321P00440000 | 2024-04-15 2:48PM EDT | 2025-03-21 | 34.20 | 22.05 | 23.85 | 0.00 | - | 9 | 25 | 21.96% |
| UNH250620P00440000 | 2024-04-16 10:07AM EDT | 2025-06-20 | 28.25 | 27.05 | 27.90 | -10.36 | -26.83% | 6 | 243 | 21.68% |
| UNH251219P00440000 | 2024-04-11 12:23PM EDT | 2025-12-19 | 42.95 | 33.30 | 35.95 | 0.00 | - | 1 | 32 | 21.77% |
| UNH260116P00440000 | 2024-04-15 3:50PM EDT | 2026-01-16 | 36.45 | 34.35 | 36.70 | -8.15 | -18.27% | 1 | 135 | 21.62% |
© 2024 Yahoo. Todos los derechos reservados.