Mercados españoles cerrados en 1 hr 41 mins

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
494,84-6,29 (-1,26%)
A partir del 09:49AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:420.00
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426C004200002024-04-15 2:13PM EDT2024-04-2629.6575.8581.550.00--3120.26%
UNH240503C004200002024-04-19 10:03AM EDT2024-05-0383.1077.1082.000.00-51582.52%
UNH240510C004200002024-04-19 12:27PM EDT2024-05-1086.0576.8082.550.00-3466.13%
UNH240517C004200002024-04-17 2:59PM EDT2024-05-1763.490.000.000.00-2270.00%
UNH240524C004200002024-04-15 12:08PM EDT2024-05-2435.1078.7583.850.00-2255.26%
UNH240621C004200002024-04-19 12:28PM EDT2024-06-2189.7279.1587.000.00-28751.90%
UNH240719C004200002024-04-15 1:56PM EDT2024-07-1942.2581.2089.000.00-2745.93%
UNH240816C004200002024-04-18 10:18AM EDT2024-08-1690.0083.5091.900.00-2743.66%
UNH240920C004200002024-04-18 11:39AM EDT2024-09-2086.8188.8592.400.00-43038.83%
UNH250117C004200002024-04-17 9:38AM EDT2025-01-1790.0098.50103.500.00-139337.53%
UNH250620C004200002024-04-12 3:50PM EDT2025-06-2067.20110.25116.500.00-31037.42%
UNH251219C004200002024-04-03 11:33AM EDT2025-12-1993.92120.65128.750.00-1537.05%
UNH260116C004200002024-04-16 9:36AM EDT2026-01-16105.00122.40130.050.00-2536.81%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNH240426P004200002024-04-19 1:49PM EDT2024-04-260.050.020.500.00-4222067.97%
UNH240503P004200002024-04-19 11:22AM EDT2024-05-030.060.000.000.00-29125.00%
UNH240510P004200002024-04-19 9:43AM EDT2024-05-100.320.001.460.00-33047.93%
UNH240517P004200002024-04-19 12:56PM EDT2024-05-170.170.100.660.00-1129334.82%
UNH240524P004200002024-04-17 9:30AM EDT2024-05-242.640.001.500.00-191436.59%
UNH240531P004200002024-04-17 9:30AM EDT2024-05-310.960.000.000.00--812.50%
UNH240621P004200002024-04-19 2:03PM EDT2024-06-210.920.000.000.00-812,9316.25%
UNH240719P004200002024-04-19 3:16PM EDT2024-07-192.251.882.790.00-2410326.00%
UNH240816P004200002024-04-18 1:21PM EDT2024-08-163.952.653.800.00-1330624.75%
UNH240920P004200002024-04-19 11:45AM EDT2024-09-204.584.655.800.00-164124.82%
UNH250117P004200002024-04-19 3:30PM EDT2025-01-1711.309.8011.600.00-451324.15%
UNH250321P004200002024-04-19 10:17AM EDT2025-03-2113.5012.0516.100.00-312025.16%
UNH250620P004200002024-04-18 1:20PM EDT2025-06-2017.3315.2519.750.00-720824.62%
UNH251219P004200002024-04-18 3:52PM EDT2025-12-1922.9021.1025.700.00-29523.63%
UNH260116P004200002024-04-19 10:28AM EDT2026-01-1623.7022.2526.800.00-226423.64%