Mercados españoles abiertos en 6 hrs 59 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0645 -0,0001 (-0,01%) Petróleo Brent
87,00 -0,11 (-0,13%) Bitcoin EUR
59.674,16 +2.093,36 (+3,64%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00420000 | 2024-04-17 9:54AM EDT | 2024-04-19 | 65.25 | 71.25 | 77.65 | 0.00 | - | 2 | 43 | 199.32% |
| UNH240503C00420000 | 2024-04-16 9:32AM EDT | 2024-05-03 | 49.80 | 73.00 | 76.05 | 0.00 | - | 1 | 15 | 52.11% |
| UNH240510C00420000 | 2024-04-15 9:52AM EDT | 2024-05-10 | 32.30 | 72.95 | 79.55 | 0.00 | - | 4 | 3 | 52.89% |
| UNH240517C00420000 | 2024-04-17 2:59PM EDT | 2024-05-17 | 63.49 | 74.80 | 76.55 | 0.00 | - | 2 | 27 | 47.30% |
| UNH240524C00420000 | 2024-04-15 12:08PM EDT | 2024-05-24 | 35.10 | 75.10 | 77.70 | 0.00 | - | 2 | 2 | 46.38% |
| UNH240621C00420000 | 2024-04-17 9:33AM EDT | 2024-06-21 | 68.00 | 77.10 | 79.45 | 0.00 | - | 2 | 89 | 38.76% |
| UNH240719C00420000 | 2024-04-15 1:56PM EDT | 2024-07-19 | 42.25 | 79.45 | 84.60 | 0.00 | - | 2 | 7 | 40.69% |
| UNH240816C00420000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 90.00 | 82.50 | 84.10 | +20.00 | +28.57% | 2 | 6 | 34.96% |
| UNH240920C00420000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 86.81 | 85.30 | 87.45 | +18.56 | +27.19% | 4 | 30 | 34.55% |
| UNH250117C00420000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 90.00 | 95.90 | 98.90 | 0.00 | - | 13 | 93 | 34.85% |
| UNH250620C00420000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 67.20 | 105.80 | 112.20 | 0.00 | - | 3 | 10 | 35.55% |
| UNH251219C00420000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 93.92 | 116.25 | 124.90 | 0.00 | - | 1 | 5 | 35.72% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 105.00 | 119.80 | 125.90 | 0.00 | - | 2 | 5 | 35.38% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00420000 | 2024-04-18 2:22PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.01 | +0.14 | +466.67% | 71 | 2,916 | 96.88% |
| UNH240426P00420000 | 2024-04-18 10:40AM EDT | 2024-04-26 | 0.06 | 0.05 | 0.10 | -0.11 | -64.71% | 17 | 252 | 46.29% |
| UNH240503P00420000 | 2024-04-18 10:55AM EDT | 2024-05-03 | 0.14 | 0.04 | 0.28 | -0.07 | -33.33% | 1 | 91 | 38.99% |
| UNH240510P00420000 | 2024-04-18 3:06PM EDT | 2024-05-10 | 0.19 | 0.05 | 0.85 | -0.35 | -64.81% | 1 | 32 | 39.09% |
| UNH240517P00420000 | 2024-04-18 3:20PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.59 | -0.28 | -57.14% | 42 | 303 | 31.76% |
| UNH240524P00420000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 2.64 | 0.15 | 1.11 | 0.00 | - | 19 | 14 | 32.28% |
| UNH240621P00420000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 1.22 | 1.25 | 1.80 | -0.98 | -44.55% | 256 | 3,079 | 27.00% |
| UNH240719P00420000 | 2024-04-18 3:39PM EDT | 2024-07-19 | 2.72 | 2.82 | 3.05 | -1.28 | -32.00% | 9 | 112 | 25.82% |
| UNH240816P00420000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 3.95 | 3.85 | 4.15 | -1.05 | -21.00% | 13 | 305 | 24.75% |
| UNH240920P00420000 | 2024-04-18 1:56PM EDT | 2024-09-20 | 5.45 | 5.50 | 5.75 | -1.45 | -21.01% | 42 | 603 | 24.19% |
| UNH250117P00420000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 11.45 | 11.45 | 12.60 | -1.80 | -13.58% | 7 | 517 | 24.60% |
| UNH250321P00420000 | 2024-04-16 1:26PM EDT | 2025-03-21 | 18.50 | 14.30 | 15.30 | 0.00 | - | 80 | 120 | 24.21% |
| UNH250620P00420000 | 2024-04-18 1:20PM EDT | 2025-06-20 | 17.33 | 17.25 | 18.60 | -4.67 | -21.23% | 7 | 212 | 23.58% |
| UNH251219P00420000 | 2024-04-18 3:52PM EDT | 2025-12-19 | 22.90 | 22.85 | 25.00 | -6.00 | -20.76% | 2 | 97 | 23.02% |
| UNH260116P00420000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 23.70 | 24.05 | 25.80 | -6.45 | -21.39% | 3 | 267 | 22.90% |
© 2024 Yahoo. Todos los derechos reservados.