Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0647 -0,0027 (-0,26%) Petróleo Brent
86,89 -0,40 (-0,46%) Bitcoin EUR
59.785,52 +2.376,67 (+4,14%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00370000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 120.33 | 121.35 | 127.60 | +51.76 | +75.48% | 19 | 23 | 227.64% |
| UNH240621C00370000 | 2024-04-12 11:34AM EDT | 2024-06-21 | 75.80 | 125.80 | 128.20 | 0.00 | - | 52 | 51 | 50.82% |
| UNH240719C00370000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 81.15 | 126.70 | 128.75 | 0.00 | - | - | 1 | 47.08% |
| UNH240920C00370000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 87.00 | 130.15 | 133.05 | 0.00 | - | 5 | 6 | 43.50% |
| UNH250117C00370000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 136.83 | 134.75 | 142.65 | +35.92 | +35.60% | 1 | 6 | 42.49% |
| UNH250620C00370000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 131.50 | 144.65 | 150.75 | 0.00 | - | 1 | 5 | 39.81% |
| UNH251219C00370000 | 2024-02-06 12:36PM EDT | 2025-12-19 | 166.45 | 135.00 | 142.40 | 0.00 | - | 1 | 2 | 28.33% |
| UNH260116C00370000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 149.00 | 155.10 | 161.85 | 0.00 | - | 1 | 4 | 38.71% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00370000 | 2024-04-16 2:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 1,575 | 118.75% |
| UNH240426P00370000 | 2024-04-15 9:50AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.01 | 0.00 | - | 43 | 37 | 56.25% |
| UNH240503P00370000 | 2024-04-09 3:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.51 | -0.15 | -75.00% | 9 | 16 | 61.82% |
| UNH240510P00370000 | 2024-04-16 1:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 58.57% |
| UNH240517P00370000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 0.21 | 0.04 | 0.38 | +0.12 | +133.33% | 23 | 56 | 47.78% |
| UNH240524P00370000 | 2024-04-16 1:16PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 48.46% |
| UNH240621P00370000 | 2024-04-18 10:41AM EDT | 2024-06-21 | 0.56 | 0.16 | 0.75 | +0.10 | +21.74% | 4 | 313 | 36.16% |
| UNH240719P00370000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 0.80 | 0.53 | 1.21 | -0.70 | -46.67% | 1 | 30 | 32.95% |
| UNH240816P00370000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 2.80 | 0.92 | 1.64 | 0.00 | - | 1 | 4 | 30.68% |
| UNH240920P00370000 | 2024-04-16 12:02PM EDT | 2024-09-20 | 2.69 | 1.52 | 2.47 | 0.00 | - | 9 | 79 | 29.53% |
| UNH250117P00370000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 5.40 | 5.05 | 6.60 | +0.10 | +1.89% | 7 | 244 | 28.80% |
| UNH250321P00370000 | 2024-04-17 11:01AM EDT | 2025-03-21 | 7.90 | 6.80 | 8.00 | 0.00 | - | 9 | 19 | 27.58% |
| UNH250620P00370000 | 2024-04-16 3:04PM EDT | 2025-06-20 | 11.77 | 7.45 | 10.65 | 0.00 | - | 5 | 168 | 26.95% |
| UNH251219P00370000 | 2024-04-17 1:19PM EDT | 2025-12-19 | 14.60 | 12.95 | 14.35 | 0.00 | - | 2 | 104 | 25.21% |
| UNH260116P00370000 | 2024-04-18 3:49PM EDT | 2026-01-16 | 13.90 | 14.10 | 16.05 | -2.93 | -17.41% | 1 | 39 | 25.76% |
© 2024 Yahoo. Todos los derechos reservados.