Mercados españoles cerrados
S&P 500
5.039,21 +17,00 (+0,34%) Nasdaq
15.731,55 +48,18 (+0,31%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0664 -0,0010 (-0,10%) Petróleo Brent
87,14 -0,15 (-0,17%) Bitcoin EUR
59.455,97 +2.804,93 (+4,95%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:13PM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00360000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 130.33 | 132.30 | 137.75 | +51.91 | +66.19% | 18 | 18 | 262.40% |
| UNH240517C00360000 | 2024-04-17 9:57AM EDT | 2024-05-17 | 125.78 | 134.35 | 136.25 | 0.00 | - | 1 | 7 | 69.79% |
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 2024-06-21 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 99.70% |
| UNH240920C00360000 | 2024-04-03 9:53AM EDT | 2024-09-20 | 109.10 | 140.10 | 142.40 | 0.00 | - | 2 | 3 | 45.34% |
| UNH250117C00360000 | 2023-12-15 10:38AM EDT | 2025-01-17 | 183.90 | 172.30 | 180.75 | 0.00 | - | 1 | 5 | 66.06% |
| UNH250620C00360000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 145.20 | 151.00 | 160.00 | 0.00 | - | 2 | 5 | 41.53% |
| UNH251219C00360000 | 2024-03-06 2:14PM EDT | 2025-12-19 | 139.00 | 126.10 | 134.20 | 0.00 | - | 3 | 3 | 13.21% |
| UNH260116C00360000 | 2024-04-12 11:10AM EDT | 2026-01-16 | 122.00 | 163.20 | 169.20 | 0.00 | - | 1 | 8 | 39.28% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00360000 | 2024-04-16 9:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 89 | 128.13% |
| UNH240503P00360000 | 2024-04-12 1:14PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.39 | 0.00 | - | 1 | 6 | 64.75% |
| UNH240517P00360000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.26 | 0.00 | - | 13 | 52 | 49.07% |
| UNH240621P00360000 | 2024-04-16 3:56PM EDT | 2024-06-21 | 0.34 | 0.15 | 0.61 | -0.28 | -45.16% | 2 | 237 | 37.79% |
| UNH240719P00360000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 2.35 | 0.32 | 1.01 | 0.00 | - | 1 | 13 | 34.42% |
| UNH240816P00360000 | 2024-04-11 3:52PM EDT | 2024-08-16 | 3.15 | 0.73 | 1.33 | 0.00 | - | 1 | 3 | 31.75% |
| UNH240920P00360000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 1.46 | 1.20 | 1.74 | -0.90 | -38.14% | 1 | 34 | 29.49% |
| UNH250117P00360000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 3.90 | 3.55 | 4.50 | -0.60 | -13.33% | 10 | 422 | 27.71% |
| UNH250321P00360000 | 2024-04-15 3:11PM EDT | 2025-03-21 | 11.15 | 5.45 | 6.10 | 0.00 | - | 6 | 19 | 27.19% |
| UNH250620P00360000 | 2024-04-18 10:14AM EDT | 2025-06-20 | 7.50 | 7.55 | 8.20 | -2.80 | -27.18% | 1 | 69 | 26.39% |
| UNH251219P00360000 | 2024-04-17 12:28PM EDT | 2025-12-19 | 11.47 | 11.35 | 12.55 | -1.67 | -12.71% | 1 | 16 | 25.53% |
| UNH260116P00360000 | 2024-04-11 3:10PM EDT | 2026-01-16 | 19.95 | 12.15 | 13.55 | 0.00 | - | 3 | 14 | 25.68% |
© 2024 Yahoo. Todos los derechos reservados.