Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.326,20 +584,89 (+0,98%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00350000 | 2024-03-14 2:50PM EDT | 2024-04-19 | 139.38 | 87.55 | 91.70 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00350000 | 2024-04-02 12:49PM EDT | 2024-06-21 | 106.90 | 153.15 | 158.20 | 0.00 | - | 4 | 15 | 63.54% |
| UNH240920C00350000 | 2024-04-17 9:43AM EDT | 2024-09-20 | 144.55 | 156.60 | 162.00 | 0.00 | - | 2 | 178 | 52.66% |
| UNH250117C00350000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 163.00 | 161.10 | 168.00 | +25.02 | +18.13% | 3 | 45 | 46.32% |
| UNH250620C00350000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 172.39 | 168.00 | 176.00 | +52.39 | +43.66% | 1 | 3 | 43.43% |
| UNH251219C00350000 | 2024-04-10 1:04PM EDT | 2025-12-19 | 135.40 | 175.00 | 184.00 | 0.00 | - | 1 | 37 | 41.31% |
| UNH260116C00350000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 177.80 | 176.00 | 185.00 | 0.00 | - | 4 | 20 | 40.98% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00350000 | 2024-04-16 10:09AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 250 | 206.25% |
| UNH240426P00350000 | 2024-04-18 10:23AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 59 | 78.91% |
| UNH240517P00350000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.28 | +0.10 | +250.00% | 1 | 86 | 51.86% |
| UNH240621P00350000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.27 | 0.02 | 0.50 | -0.28 | -50.91% | 1 | 260 | 41.31% |
| UNH240719P00350000 | 2024-04-19 11:17AM EDT | 2024-07-19 | 0.41 | 0.40 | 0.89 | -0.19 | -31.67% | 2 | 13 | 37.77% |
| UNH240816P00350000 | 2024-04-16 3:51PM EDT | 2024-08-16 | 1.24 | 0.28 | 1.09 | 0.00 | - | 1 | 5 | 34.25% |
| UNH240920P00350000 | 2024-04-18 1:18PM EDT | 2024-09-20 | 1.32 | 0.52 | 1.24 | 0.00 | - | 10 | 33 | 30.85% |
| UNH250117P00350000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 3.45 | 3.30 | 4.10 | -0.15 | -4.17% | 6 | 718 | 29.94% |
| UNH250321P00350000 | 2024-04-19 10:51AM EDT | 2025-03-21 | 4.70 | 4.80 | 6.25 | -1.45 | -23.58% | 1 | 5 | 30.18% |
| UNH250620P00350000 | 2024-04-17 9:42AM EDT | 2025-06-20 | 7.20 | 6.45 | 7.00 | 0.00 | - | 1 | 100 | 27.66% |
| UNH251219P00350000 | 2024-04-19 12:25PM EDT | 2025-12-19 | 10.35 | 9.90 | 13.90 | -0.31 | -2.91% | 1 | 106 | 28.92% |
| UNH260116P00350000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 10.90 | 6.35 | 11.65 | -0.40 | -3.54% | 1 | 157 | 26.59% |
© 2024 Yahoo. Todos los derechos reservados.