Mercados españoles cerrados en 1 hr 1 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
496,67-4,46 (-0,89%)
A partir del 10:29AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
181.790.00-10280.00-----
155.270.00-11300.000.080.00-12
151.380.00-11310.00-----
-----340.000.080.00--8
-----350.000.020.00-2259
-----370.000.300.00-4337
-----380.000.050.00-2151
-----385.000.020.00-731
56.900.00--3390.000.330.00-2054
54.050.00--3395.000.020.00-186474
49.300.00-37400.000.05+0.04+400.00%1357
43.450.00--3405.000.010.00-3472
94.980.00-617410.000.01-0.02-40.00%2130
63.620.00-23415.000.010.00-20178
29.650.00--3420.000.050.00-15220
25.850.00--3425.000.06+0.03+100.00%5172
54.750.00-49430.000.10+0.04+66.67%3152
33.300.00-219435.000.090.00-28140
65.300.00-325440.000.070.00-22174
59.000.00-259442.500.150.00-121
56.930.00-647445.000.11+0.01+10.00%4286
54.080.00-565447.500.10-0.05-33.33%342
46.00-6.00-11.54%171450.000.15+0.04+36.36%5400
24.860.00-342452.500.170.00-12106
46.650.00-5211455.000.110.00-1297
43.500.00-245457.500.260.00-1156
35.00-6.94-16.55%4185460.000.20+0.05+33.33%75727
22.840.00-431462.500.160.00-253
37.180.00-17142465.000.25+0.01+4.17%281,125
26.07-6.78-20.64%14243470.000.36+0.04+12.50%252603
26.790.00-30277475.000.50+0.05+10.20%292342
16.88-5.59-24.88%2320480.000.90+0.25+37.88%517688
11.78-5.98-33.67%7344485.001.57+0.50+45.05%400197
7.95-5.87-42.47%301,029490.002.75+0.70+34.15%1,2701,358
6.10-3.70-37.68%165586495.004.60+1.25+37.31%152370
3.90-3.09-44.21%162794500.007.50+2.35+45.63%81343
2.26-2.29-50.33%153733505.0010.97+3.37+44.34%9218
1.25-1.57-55.67%696836510.0010.500.00-4135
0.60-1.00-60.61%283459515.0010.800.00-4139
0.37-0.58-61.05%174550520.0059.640.00-10
0.21-0.29-58.00%205332525.0027.50+5.70+26.15%11
0.14-0.17-54.84%16508530.0029.800.00-22
0.10-0.08-44.44%1138535.0030.350.00-11
0.06-0.08-57.14%1150540.0081.780.00--0
0.100.00-15113545.00-----
0.070.00-2270550.00-----
0.02+0.01-2424555.00-----
1.340.00--21560.00-----
0.100.00-2020565.00-----
-----600.00144.150.00-10
-----605.00111.390.00-10
0.110.00--1615.00-----