Mercados españoles cerrados
S&P 500
5.074,58 +63,98 (+1,28%) Nasdaq
15.722,41 +271,10 (+1,75%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0709 +0,0052 (+0,49%) Petróleo Brent
88,43 +1,43 (+1,64%) Bitcoin EUR
62.396,07 +206,98 (+0,33%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.79 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 155.27 | 0.00 | - | 1 | 1 | 300.00 | 0.08 | 0.00 | - | 1 | 2 |
| 151.38 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.08 | 0.00 | - | - | 8 |
| - | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 22 | 59 |
| - | - | - | - | - | 370.00 | 0.30 | 0.00 | - | 43 | 37 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 21 | 51 |
| - | - | - | - | - | 385.00 | 0.02 | 0.00 | - | 1 | 31 |
| 99.45 | +42.55 | +74.78% | 3 | 3 | 390.00 | 0.33 | 0.00 | - | 20 | 54 |
| 94.45 | +40.40 | +74.75% | 3 | 3 | 395.00 | 0.01 | 0.00 | - | 268 | 612 |
| 89.75 | -6.37 | -6.63% | 2 | 7 | 400.00 | 0.03 | 0.00 | - | 34 | 347 |
| 84.90 | +41.45 | +95.40% | 2 | 3 | 405.00 | 0.01 | 0.00 | - | 3 | 472 |
| 78.85 | -6.56 | -7.68% | 3 | 16 | 410.00 | 0.01 | 0.00 | - | 2 | 128 |
| 73.30 | +9.68 | +15.22% | 3 | 3 | 415.00 | 0.03 | +0.02 | +200.00% | 10 | 178 |
| 69.60 | +39.95 | +134.74% | 2 | 3 | 420.00 | 0.05 | 0.00 | - | 36 | 234 |
| 63.20 | +37.35 | +144.49% | 3 | 3 | 425.00 | 0.05 | 0.00 | - | 15 | 179 |
| 60.05 | +5.30 | +9.68% | 2 | 9 | 430.00 | 0.05 | 0.00 | - | 117 | 160 |
| 53.10 | -6.90 | -11.50% | 3 | 19 | 435.00 | 0.08 | -0.01 | -11.11% | 12 | 140 |
| 56.00 | 0.00 | - | 1 | 25 | 440.00 | 0.07 | 0.00 | - | 16 | 184 |
| 59.00 | 0.00 | - | 2 | 59 | 442.50 | 0.15 | 0.00 | - | 1 | 21 |
| 56.93 | 0.00 | - | 6 | 47 | 445.00 | 0.05 | -0.07 | -58.33% | 21 | 293 |
| 54.08 | 0.00 | - | 5 | 65 | 447.50 | 0.09 | -0.07 | -43.75% | 2 | 42 |
| 39.01 | -6.99 | -15.20% | 1 | 71 | 450.00 | 0.10 | -0.15 | -60.00% | 30 | 384 |
| 43.40 | 0.00 | - | 1 | 42 | 452.50 | 0.07 | 0.00 | - | 1 | 106 |
| 46.65 | 0.00 | - | 5 | 211 | 455.00 | 0.11 | 0.00 | - | 5 | 97 |
| 43.50 | 0.00 | - | 2 | 45 | 457.50 | 0.50 | +0.34 | +212.50% | 1 | 56 |
| 33.06 | 0.00 | - | 11 | 177 | 460.00 | 0.21 | -0.01 | -4.55% | 229 | 804 |
| 22.84 | 0.00 | - | 4 | 31 | 462.50 | 0.44 | +0.22 | +100.00% | 7 | 53 |
| 24.13 | -3.17 | -11.61% | 13 | 141 | 465.00 | 0.27 | +0.05 | +22.73% | 288 | 1,109 |
| 18.90 | -4.32 | -18.60% | 17 | 232 | 470.00 | 0.49 | +0.09 | +22.50% | 293 | 801 |
| 16.92 | -5.38 | -24.13% | 6 | 273 | 475.00 | 0.90 | +0.18 | +24.66% | 676 | 540 |
| 9.79 | -5.02 | -33.90% | 19 | 320 | 480.00 | 1.72 | +0.42 | +32.56% | 1,235 | 947 |
| 6.50 | -3.90 | -37.50% | 87 | 333 | 485.00 | 3.10 | +0.73 | +30.80% | 659 | 620 |
| 3.80 | -1.70 | -30.91% | 459 | 984 | 490.00 | 5.40 | +1.25 | +30.12% | 505 | 1,057 |
| 2.00 | -1.13 | -36.10% | 1,108 | 621 | 495.00 | 9.00 | +2.05 | +29.50% | 95 | 392 |
| 0.93 | -0.82 | -46.86% | 1,020 | 868 | 500.00 | 12.60 | +2.60 | +26.00% | 45 | 361 |
| 0.44 | -0.41 | -47.67% | 290 | 749 | 505.00 | 17.02 | +7.13 | +72.09% | 7 | 219 |
| 0.20 | -0.20 | -50.00% | 514 | 709 | 510.00 | 23.00 | +4.00 | +21.05% | 2 | 35 |
| 0.11 | -0.12 | -52.17% | 1,122 | 583 | 515.00 | 21.37 | 0.00 | - | 4 | 20 |
| 0.09 | -0.05 | -35.71% | 139 | 718 | 520.00 | 59.64 | 0.00 | - | 1 | 0 |
| 0.03 | -0.12 | -80.00% | 65 | 482 | 525.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 186 | 608 | 530.00 | 29.80 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 3 | 137 | 535.00 | 30.35 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 4 | 169 | 540.00 | 81.78 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 113 | 545.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 2 | 270 | 550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 427 | 555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 26 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 565.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 144.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 605.00 | 111.39 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 1 | 615.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.