Mercados españoles abiertos en 2 hrs 50 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.235,26 +855,09 (+2,35%) Dólar/Euro
1,1122 0,0000 (-0,00%) Petróleo Brent
73,70 +0,05 (+0,07%) Bitcoin EUR
55.826,59 +1.412,94 (+2,60%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:630.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 142 | 771 | 2024-09-20 | 44.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 187 | 2024-09-27 | - | - | - | - | - |
| 0.50 | -0.14 | -21.87% | 3 | 22 | 2024-10-04 | 45.92 | 0.00 | - | - | 0 |
| 1.30 | -0.01 | -0.76% | 7 | 213 | 2024-10-11 | 35.82 | 0.00 | - | - | 2 |
| 3.80 | +0.50 | +15.15% | 131 | 987 | 2024-10-18 | 47.45 | 0.00 | - | 1 | 23 |
| 4.60 | -1.24 | -21.23% | 33 | 4 | 2024-10-25 | - | - | - | - | - |
| 4.97 | -0.22 | -4.24% | 2 | 7 | 2024-11-01 | - | - | - | - | - |
| 10.19 | -5.07 | -33.22% | 2 | 277 | 2024-11-15 | 45.50 | 0.00 | - | 1 | 9 |
| 18.20 | +0.35 | +1.96% | 7 | 505 | 2025-01-17 | 65.45 | 0.00 | - | 2 | 1 |
| 26.55 | 0.00 | - | 2 | 76 | 2025-03-21 | 59.50 | 0.00 | - | 2 | 7 |
| 33.98 | 0.00 | - | 1 | 493 | 2025-06-20 | 63.75 | 0.00 | - | 2 | 3 |
| 47.50 | 0.00 | - | 2 | 19 | 2025-08-15 | 66.65 | 0.00 | - | - | 1 |
| 54.10 | 0.00 | - | - | 2 | 2025-09-19 | 72.70 | 0.00 | - | - | 2 |
| 53.55 | 0.00 | - | 2 | 131 | 2025-12-19 | 73.60 | 0.00 | - | - | 2 |
| 61.75 | 0.00 | - | 3 | 801 | 2026-01-16 | 81.90 | 0.00 | - | 2 | 0 |
| 66.52 | 0.00 | - | 2 | 5 | 2026-06-18 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 7 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.