Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.085,55 +760,41 (+1,43%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00600000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 3.66 | 3.50 | 3.90 | +0.88 | +31.65% | 400 | 1,210 | 19.21% |
| UNH240927C00600000 | 2024-09-13 3:48PM EDT | 2024-09-27 | 6.55 | 5.30 | 8.05 | +1.55 | +31.00% | 28 | 73 | 22.83% |
| UNH241004C00600000 | 2024-09-13 2:39PM EDT | 2024-10-04 | 9.12 | 7.55 | 9.90 | +1.92 | +26.67% | 19 | 27 | 21.94% |
| UNH241011C00600000 | 2024-09-13 12:32PM EDT | 2024-10-11 | 11.84 | 11.10 | 14.75 | +1.44 | +13.85% | 7 | 16 | 26.44% |
| UNH241018C00600000 | 2024-09-13 3:47PM EDT | 2024-10-18 | 16.85 | 16.00 | 16.55 | +2.35 | +16.21% | 75 | 1,305 | 26.11% |
| UNH241025C00600000 | 2024-09-13 3:38PM EDT | 2024-10-25 | 17.95 | 17.25 | 18.75 | +1.95 | +12.19% | 10 | 8 | 26.57% |
| UNH241115C00600000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 25.95 | 25.35 | 26.15 | +2.53 | +10.80% | 55 | 721 | 29.21% |
| UNH241220C00600000 | 2024-09-13 2:00PM EDT | 2024-12-20 | 30.00 | 28.35 | 30.15 | +2.00 | +7.14% | 23 | 607 | 26.68% |
| UNH250117C00600000 | 2024-09-13 1:58PM EDT | 2025-01-17 | 35.69 | 34.70 | 35.40 | +2.94 | +8.98% | 35 | 2,036 | 27.29% |
| UNH250321C00600000 | 2024-09-13 10:02AM EDT | 2025-03-21 | 42.20 | 38.85 | 43.55 | +0.65 | +1.56% | 1 | 154 | 27.06% |
| UNH250620C00600000 | 2024-09-13 2:12PM EDT | 2025-06-20 | 54.20 | 52.10 | 54.40 | +1.60 | +3.04% | 5 | 456 | 27.47% |
| UNH250815C00600000 | 2024-09-13 1:37PM EDT | 2025-08-15 | 59.65 | 57.50 | 59.60 | -4.00 | -6.28% | 2 | 21 | 27.37% |
| UNH251219C00600000 | 2024-09-12 3:12PM EDT | 2025-12-19 | 67.74 | 68.95 | 72.45 | 0.00 | - | 1 | 64 | 28.18% |
| UNH260116C00600000 | 2024-09-11 3:52PM EDT | 2026-01-16 | 71.11 | 69.95 | 75.10 | 0.00 | - | 5 | 453 | 28.34% |
| UNH260618C00600000 | 2024-09-10 10:17AM EDT | 2026-06-18 | 88.48 | 82.85 | 87.70 | 0.00 | - | 2 | 3 | 28.79% |
| UNH260717C00600000 | 2024-09-10 10:56AM EDT | 2026-07-17 | 92.25 | 84.20 | 88.75 | 0.00 | - | 1 | 394 | 28.49% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00600000 | 2024-09-13 3:45PM EDT | 2024-09-20 | 10.00 | 9.00 | 11.55 | -4.85 | -32.66% | 8 | 102 | 25.48% |
| UNH240927P00600000 | 2024-09-12 12:41PM EDT | 2024-09-27 | 17.70 | 12.10 | 14.90 | 0.00 | - | 2 | 30 | 25.39% |
| UNH241004P00600000 | 2024-09-13 3:33PM EDT | 2024-10-04 | 14.38 | 13.05 | 16.70 | -0.17 | -1.17% | 2 | 6 | 23.93% |
| UNH241011P00600000 | 2024-09-13 11:47AM EDT | 2024-10-11 | 16.00 | 16.35 | 17.50 | -9.00 | -36.00% | 2 | 7 | 21.96% |
| UNH241018P00600000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 20.60 | 20.65 | 21.35 | -3.50 | -14.52% | 17 | 149 | 24.91% |
| UNH241025P00600000 | 2024-09-13 2:08PM EDT | 2024-10-25 | 21.99 | 21.65 | 23.25 | +1.02 | +4.86% | 2 | 2 | 25.11% |
| UNH241115P00600000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 27.75 | 26.85 | 28.50 | -3.05 | -9.90% | 21 | 309 | 25.84% |
| UNH241220P00600000 | 2024-09-13 3:25PM EDT | 2024-12-20 | 31.13 | 30.85 | 31.85 | -3.32 | -9.64% | 196 | 116 | 23.45% |
| UNH250117P00600000 | 2024-09-13 11:28AM EDT | 2025-01-17 | 34.65 | 34.65 | 35.25 | -4.35 | -11.15% | 6 | 186 | 23.12% |
| UNH250321P00600000 | 2024-09-12 2:34PM EDT | 2025-03-21 | 42.70 | 39.00 | 40.25 | 0.00 | - | 2 | 65 | 21.81% |
| UNH250620P00600000 | 2024-09-13 3:38PM EDT | 2025-06-20 | 46.45 | 45.40 | 48.75 | -4.50 | -8.83% | 5 | 55 | 22.02% |
| UNH250815P00600000 | 2024-09-12 11:44AM EDT | 2025-08-15 | 53.95 | 47.50 | 51.15 | 0.00 | - | 2 | 16 | 21.16% |
| UNH251219P00600000 | 2024-09-10 12:06PM EDT | 2025-12-19 | 58.10 | 56.50 | 60.45 | 0.00 | - | 2 | 16 | 21.55% |
| UNH260116P00600000 | 2024-09-09 12:08PM EDT | 2026-01-16 | 61.44 | 59.15 | 61.45 | 0.00 | - | 20 | 85 | 21.29% |
| UNH260618P00600000 | 2024-08-22 12:28PM EDT | 2026-06-18 | 73.65 | 65.10 | 70.65 | 0.00 | - | - | 0 | 21.53% |
| UNH260717P00600000 | 2024-09-13 11:12AM EDT | 2026-07-17 | 68.95 | 65.45 | 70.00 | +6.36 | +10.16% | 1 | 1 | 20.85% |
© 2024 Yahoo. Todos los derechos reservados.