Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.623,06 +202,14 (+0,36%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:570.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00570000 | 2024-09-20 3:19PM EDT | 2024-09-20 | 6.80 | 2.99 | 7.55 | -1.91 | -21.93% | 6 | 45 | 38.70% |
| UNH240927C00570000 | 2024-09-20 1:42PM EDT | 2024-09-27 | 11.00 | 8.05 | 10.15 | -1.00 | -8.33% | 25 | 15 | 21.83% |
| UNH241004C00570000 | 2024-09-17 11:44AM EDT | 2024-10-04 | 19.92 | 11.65 | 13.95 | 0.00 | - | 6 | 8 | 24.35% |
| UNH241011C00570000 | 2024-09-20 12:00PM EDT | 2024-10-11 | 15.55 | 14.85 | 16.10 | -5.05 | -24.51% | 5 | 10 | 23.99% |
| UNH241018C00570000 | 2024-09-20 3:59PM EDT | 2024-10-18 | 20.85 | 20.50 | 22.20 | -2.53 | -10.82% | 122 | 548 | 30.45% |
| UNH241025C00570000 | 2024-09-16 9:30AM EDT | 2024-10-25 | 37.10 | 21.40 | 23.50 | 0.00 | - | 2 | 3 | 29.15% |
| UNH241115C00570000 | 2024-09-20 3:29PM EDT | 2024-11-15 | 30.00 | 29.65 | 30.25 | -2.80 | -8.54% | 21 | 76 | 30.68% |
| UNH241220C00570000 | 2024-09-20 12:29PM EDT | 2024-12-20 | 34.30 | 33.80 | 35.05 | -0.75 | -2.14% | 12 | 182 | 28.35% |
| UNH250117C00570000 | 2024-09-20 2:27PM EDT | 2025-01-17 | 39.71 | 38.50 | 40.20 | -1.98 | -4.75% | 3 | 1,214 | 28.77% |
| UNH250321C00570000 | 2024-09-19 12:28PM EDT | 2025-03-21 | 49.30 | 46.10 | 47.70 | 0.00 | - | 10 | 175 | 27.96% |
| UNH250620C00570000 | 2024-09-20 11:38AM EDT | 2025-06-20 | 55.57 | 55.85 | 57.95 | -4.03 | -6.76% | 11 | 557 | 28.06% |
| UNH250815C00570000 | 2024-09-18 10:12AM EDT | 2025-08-15 | 67.10 | 60.80 | 64.20 | 0.00 | - | 2 | 2 | 28.47% |
| UNH250919C00570000 | 2024-09-11 11:50AM EDT | 2025-09-19 | 74.25 | 63.45 | 66.95 | 0.00 | - | - | 4 | 28.29% |
| UNH251219C00570000 | 2024-09-19 9:52AM EDT | 2025-12-19 | 77.35 | 70.95 | 74.55 | 0.00 | - | 1 | 52 | 28.32% |
| UNH260116C00570000 | 2024-09-19 12:07PM EDT | 2026-01-16 | 73.73 | 72.80 | 77.90 | -4.07 | -5.23% | 1 | 47 | 28.78% |
| UNH260618C00570000 | 2024-09-20 12:00PM EDT | 2026-06-18 | 85.30 | 84.45 | 90.10 | -18.85 | -18.10% | 1 | 113 | 29.19% |
| UNH260717C00570000 | 2024-08-28 12:36PM EDT | 2026-07-17 | 97.65 | 85.20 | 92.25 | 0.00 | - | 1 | 11 | 29.26% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00570000 | 2024-09-20 3:39PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -1.01 | -99.02% | 460 | 849 | 7.42% |
| UNH240927P00570000 | 2024-09-20 3:54PM EDT | 2024-09-27 | 4.00 | 2.87 | 4.30 | +0.05 | +1.27% | 539 | 338 | 19.21% |
| UNH241004P00570000 | 2024-09-20 2:37PM EDT | 2024-10-04 | 5.85 | 2.45 | 6.65 | +0.23 | +4.09% | 35 | 156 | 19.29% |
| UNH241011P00570000 | 2024-09-20 12:42PM EDT | 2024-10-11 | 8.85 | 8.05 | 9.25 | +1.38 | +18.47% | 394 | 64 | 20.66% |
| UNH241018P00570000 | 2024-09-20 3:33PM EDT | 2024-10-18 | 12.75 | 13.30 | 14.10 | +0.40 | +3.24% | 122 | 1,092 | 25.61% |
| UNH241025P00570000 | 2024-09-19 10:03AM EDT | 2024-10-25 | 16.31 | 13.50 | 15.75 | +3.63 | +28.63% | 1 | 9 | 25.30% |
| UNH241115P00570000 | 2024-09-20 3:48PM EDT | 2024-11-15 | 20.50 | 20.25 | 20.95 | +0.65 | +3.27% | 6 | 262 | 25.90% |
| UNH241220P00570000 | 2024-09-20 12:57PM EDT | 2024-12-20 | 23.80 | 23.85 | 24.55 | +0.40 | +1.71% | 20 | 208 | 23.55% |
| UNH250117P00570000 | 2024-09-20 2:32PM EDT | 2025-01-17 | 27.50 | 27.05 | 27.65 | +0.40 | +1.48% | 11 | 674 | 23.00% |
| UNH250321P00570000 | 2024-09-20 3:17PM EDT | 2025-03-21 | 31.60 | 31.55 | 33.90 | +0.80 | +2.60% | 5 | 71 | 22.51% |
| UNH250620P00570000 | 2024-09-20 3:16PM EDT | 2025-06-20 | 38.20 | 37.75 | 40.80 | +1.15 | +3.10% | 6 | 243 | 21.90% |
| UNH250815P00570000 | 2024-09-20 3:16PM EDT | 2025-08-15 | 42.10 | 41.60 | 43.25 | +5.35 | +14.56% | 14 | 17 | 21.09% |
| UNH250919P00570000 | 2024-09-18 11:51AM EDT | 2025-09-19 | 42.95 | 43.15 | 46.30 | 0.00 | - | 20 | 30 | 21.40% |
| UNH251219P00570000 | 2024-09-20 10:40AM EDT | 2025-12-19 | 49.75 | 48.70 | 54.35 | +5.27 | +11.85% | 1 | 33 | 22.33% |
| UNH260116P00570000 | 2024-08-28 11:59AM EDT | 2026-01-16 | 48.20 | 50.60 | 56.35 | 0.00 | - | 1 | 32 | 22.44% |
| UNH260618P00570000 | 2024-09-17 1:27PM EDT | 2026-06-18 | 58.50 | 57.15 | 63.70 | 0.00 | - | 1 | 3 | 22.03% |
| UNH260717P00570000 | 2024-09-05 1:53PM EDT | 2026-07-17 | 54.70 | 57.90 | 62.65 | 0.00 | - | 1 | 1 | 21.20% |
© 2024 Yahoo. Todos los derechos reservados.