Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.620,88 +2.247,06 (+4,29%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240913C00510000 | 2024-08-21 10:32AM EDT | 2024-09-13 | 74.25 | 82.10 | 87.55 | 0.00 | - | 1 | 3 | 154.69% |
| UNH240920C00510000 | 2024-09-13 3:03PM EDT | 2024-09-20 | 83.20 | 82.85 | 86.90 | -8.10 | -8.87% | 4,716 | 969 | 55.57% |
| UNH241018C00510000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 92.15 | 85.50 | 88.50 | 0.00 | - | 3 | 57 | 41.32% |
| UNH241115C00510000 | 2024-09-13 11:06AM EDT | 2024-11-15 | 92.67 | 89.10 | 92.75 | -2.92 | -3.05% | 1 | 6 | 39.01% |
| UNH241220C00510000 | 2024-09-13 1:54PM EDT | 2024-12-20 | 95.50 | 93.35 | 95.75 | -5.95 | -5.86% | 3 | 167 | 35.25% |
| UNH250117C00510000 | 2024-09-12 12:19PM EDT | 2025-01-17 | 91.99 | 96.80 | 98.60 | 0.00 | - | 1 | 593 | 34.15% |
| UNH250321C00510000 | 2024-09-13 3:31PM EDT | 2025-03-21 | 104.91 | 102.35 | 105.80 | +7.91 | +8.15% | 6 | 117 | 33.72% |
| UNH250620C00510000 | 2024-09-09 9:33AM EDT | 2025-06-20 | 102.20 | 110.20 | 113.15 | 0.00 | - | 1 | 113 | 32.28% |
| UNH250815C00510000 | 2024-08-12 3:40PM EDT | 2025-08-15 | 99.15 | 110.85 | 116.00 | 0.00 | - | - | 2 | 31.04% |
| UNH251219C00510000 | 2024-08-15 11:55AM EDT | 2025-12-19 | 115.55 | 123.55 | 128.25 | 0.00 | - | 4 | 38 | 32.08% |
| UNH260116C00510000 | 2024-09-04 1:23PM EDT | 2026-01-16 | 131.55 | 126.05 | 129.65 | 0.00 | - | 1 | 43 | 31.76% |
| UNH260618C00510000 | 2024-07-08 11:11AM EDT | 2026-06-18 | 72.60 | 118.00 | 125.95 | 0.00 | - | - | 1 | 26.31% |
| UNH260717C00510000 | 2024-08-08 12:20PM EDT | 2026-07-17 | 124.00 | 138.00 | 146.00 | 0.00 | - | 1 | 3 | 33.13% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240913P00510000 | 2024-09-12 3:26PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 12 | 110.16% |
| UNH240920P00510000 | 2024-09-13 1:17PM EDT | 2024-09-20 | 0.12 | 0.07 | 0.25 | -0.18 | -60.00% | 14 | 639 | 48.93% |
| UNH240927P00510000 | 2024-09-12 2:06PM EDT | 2024-09-27 | 0.53 | 0.16 | 1.73 | 0.00 | - | 1 | 4 | 50.90% |
| UNH241004P00510000 | 2024-09-06 3:22PM EDT | 2024-10-04 | 0.73 | 0.28 | 1.69 | 0.00 | - | 1 | 1 | 41.81% |
| UNH241011P00510000 | 2024-09-05 3:46PM EDT | 2024-10-11 | 1.30 | 0.36 | 2.70 | 0.00 | - | 1 | 1 | 40.81% |
| UNH241018P00510000 | 2024-09-13 3:40PM EDT | 2024-10-18 | 1.61 | 1.50 | 2.22 | -0.60 | -27.15% | 1 | 185 | 34.86% |
| UNH241115P00510000 | 2024-09-13 10:11AM EDT | 2024-11-15 | 4.70 | 4.20 | 4.60 | -0.90 | -16.07% | 2 | 912 | 31.90% |
| UNH241220P00510000 | 2024-09-11 11:31AM EDT | 2024-12-20 | 8.70 | 6.05 | 6.40 | 0.00 | - | 576 | 439 | 28.49% |
| UNH250117P00510000 | 2024-09-13 12:34PM EDT | 2025-01-17 | 8.45 | 8.05 | 8.65 | -0.90 | -9.63% | 3 | 1,164 | 27.97% |
| UNH250321P00510000 | 2024-09-13 12:37PM EDT | 2025-03-21 | 11.60 | 10.00 | 12.60 | -0.50 | -4.13% | 2 | 103 | 26.49% |
| UNH250620P00510000 | 2024-09-13 1:56PM EDT | 2025-06-20 | 16.15 | 15.90 | 17.05 | -0.25 | -1.52% | 1 | 292 | 24.86% |
| UNH250815P00510000 | 2024-08-20 1:51PM EDT | 2025-08-15 | 21.70 | 18.75 | 19.95 | 0.00 | - | 3 | 3 | 24.44% |
| UNH251219P00510000 | 2024-09-05 11:31AM EDT | 2025-12-19 | 26.15 | 25.20 | 27.60 | 0.00 | - | 4 | 144 | 24.59% |
| UNH260116P00510000 | 2024-09-09 11:44AM EDT | 2026-01-16 | 29.50 | 27.25 | 28.75 | 0.00 | - | 10 | 209 | 24.41% |
| UNH260618P00510000 | 2024-08-14 10:12AM EDT | 2026-06-18 | 37.20 | 33.35 | 36.45 | 0.00 | - | 2 | 2 | 24.35% |
| UNH260717P00510000 | 2024-09-11 10:59AM EDT | 2026-07-17 | 41.00 | 33.65 | 37.90 | 0.00 | - | 1 | 4 | 24.37% |
© 2024 Yahoo. Todos los derechos reservados.