Mercados españoles abiertos en 5 hrs 50 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.150,75 +770,58 (+2,12%) Dólar/Euro
1,1085 -0,0037 (-0,33%) Petróleo Brent
73,36 -0,29 (-0,39%) Bitcoin EUR
56.115,62 +1.813,64 (+3,34%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00480000 | 2024-09-16 9:55AM EDT | 2024-09-20 | 118.80 | 98.90 | 103.85 | 0.00 | - | 1 | 39 | 140.48% |
| UNH240927C00480000 | 2024-08-12 10:38AM EDT | 2024-09-27 | 90.10 | 98.65 | 104.45 | 0.00 | - | - | 0 | 68.87% |
| UNH241018C00480000 | 2024-08-28 10:22AM EDT | 2024-10-18 | 114.31 | 101.55 | 107.00 | 0.00 | - | 4 | 4 | 51.49% |
| UNH241115C00480000 | 2024-08-13 10:02AM EDT | 2024-11-15 | 101.50 | 111.45 | 116.10 | 0.00 | - | 5 | 5 | 56.47% |
| UNH241220C00480000 | 2024-09-04 3:12PM EDT | 2024-12-20 | 129.30 | 108.70 | 112.00 | 0.00 | - | 1 | 28 | 42.14% |
| UNH250117C00480000 | 2024-09-13 3:25PM EDT | 2025-01-17 | 125.00 | 111.65 | 115.10 | 0.00 | - | 5 | 448 | 40.64% |
| UNH250321C00480000 | 2024-09-12 3:25PM EDT | 2025-03-21 | 124.30 | 115.45 | 121.20 | 0.00 | - | 11 | 41 | 38.41% |
| UNH250620C00480000 | 2024-09-03 12:50PM EDT | 2025-06-20 | 140.30 | 121.15 | 126.95 | 0.00 | - | 1 | 351 | 35.36% |
| UNH250815C00480000 | 2024-08-12 3:45PM EDT | 2025-08-15 | 119.95 | 132.25 | 139.10 | 0.00 | - | - | 1 | 39.42% |
| UNH251219C00480000 | 2024-07-23 11:50AM EDT | 2025-12-19 | 121.02 | 134.95 | 138.90 | 0.00 | - | 2 | 76 | 33.45% |
| UNH260116C00480000 | 2024-08-16 3:17PM EDT | 2026-01-16 | 139.46 | 147.85 | 151.55 | 0.00 | - | 2 | 103 | 38.40% |
| UNH260717C00480000 | 2024-07-10 12:10PM EDT | 2026-07-17 | 91.27 | 131.00 | 140.00 | 0.00 | - | - | 1 | 28.12% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00480000 | 2024-09-16 3:58PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.08 | 0.00 | - | 42 | 739 | 97.66% |
| UNH240927P00480000 | 2024-09-18 9:39AM EDT | 2024-09-27 | 0.24 | 0.01 | 0.20 | +0.04 | +20.00% | 1 | 44 | 50.00% |
| UNH241004P00480000 | 2024-09-18 3:03PM EDT | 2024-10-04 | 0.34 | 0.16 | 0.66 | -0.03 | -8.11% | 34 | 27 | 48.85% |
| UNH241018P00480000 | 2024-09-18 12:17PM EDT | 2024-10-18 | 1.00 | 0.41 | 1.04 | -0.06 | -5.66% | 11 | 190 | 38.77% |
| UNH241115P00480000 | 2024-09-18 3:28PM EDT | 2024-11-15 | 2.80 | 2.74 | 3.05 | -0.30 | -9.68% | 1 | 46 | 35.41% |
| UNH241220P00480000 | 2024-09-17 2:58PM EDT | 2024-12-20 | 5.00 | 4.00 | 4.85 | +0.43 | +9.41% | 1 | 239 | 31.74% |
| UNH250117P00480000 | 2024-09-18 10:06AM EDT | 2025-01-17 | 5.95 | 5.65 | 7.50 | +1.27 | +27.14% | 8 | 1,924 | 31.89% |
| UNH250321P00480000 | 2024-09-16 12:39PM EDT | 2025-03-21 | 7.70 | 8.00 | 8.65 | 0.00 | - | 5 | 316 | 27.15% |
| UNH250620P00480000 | 2024-09-10 1:45PM EDT | 2025-06-20 | 11.31 | 12.00 | 13.00 | 0.00 | - | 3 | 189 | 25.84% |
| UNH250815P00480000 | 2024-09-05 11:22AM EDT | 2025-08-15 | 13.81 | 14.30 | 17.05 | 0.00 | - | 5 | 11 | 26.36% |
| UNH251219P00480000 | 2024-09-16 9:30AM EDT | 2025-12-19 | 19.45 | 19.70 | 22.55 | 0.00 | - | 9 | 31 | 25.47% |
| UNH260116P00480000 | 2024-09-12 3:55PM EDT | 2026-01-16 | 21.95 | 21.55 | 24.65 | 0.00 | - | 3 | 859 | 25.81% |
| UNH260618P00480000 | 2024-08-02 11:48AM EDT | 2026-06-18 | 29.05 | 23.70 | 26.95 | 0.00 | - | 46 | 5 | 23.52% |
| UNH260717P00480000 | 2024-09-09 3:26PM EDT | 2026-07-17 | 28.50 | 27.85 | 31.35 | 0.00 | - | 2 | 686 | 24.87% |
© 2024 Yahoo. Todos los derechos reservados.