Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.042,83 +237,27 (+0,44%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00460000 | 2024-09-13 3:03PM EDT | 2024-09-20 | 135.99 | 131.55 | 138.45 | +20.74 | +18.00% | 4,599 | 874 | 95.21% |
| UNH241018C00460000 | 2024-09-13 12:24PM EDT | 2024-10-18 | 136.80 | 132.95 | 138.65 | +10.00 | +7.89% | 1 | 2 | 62.35% |
| UNH241220C00460000 | 2024-08-14 12:17PM EDT | 2024-12-20 | 128.80 | 136.60 | 142.30 | 0.00 | - | 2 | 3 | 44.35% |
| UNH250117C00460000 | 2024-09-13 3:58PM EDT | 2025-01-17 | 141.53 | 139.35 | 143.10 | +2.04 | +1.46% | 2 | 321 | 40.31% |
| UNH250321C00460000 | 2024-07-23 2:25PM EDT | 2025-03-21 | 116.40 | 131.95 | 135.90 | 0.00 | - | 2 | 8 | 21.27% |
| UNH250620C00460000 | 2024-09-06 2:21PM EDT | 2025-06-20 | 157.49 | 149.40 | 154.65 | 0.00 | - | 1 | 53 | 36.81% |
| UNH251219C00460000 | 2024-07-16 12:31PM EDT | 2025-12-19 | 122.32 | 149.00 | 156.70 | 0.00 | - | 1 | 19 | 29.85% |
| UNH260116C00460000 | 2024-07-26 3:20PM EDT | 2026-01-16 | 151.20 | 155.65 | 160.25 | 0.00 | - | 1 | 56 | 30.94% |
| UNH260717C00460000 | 2024-07-16 10:19AM EDT | 2026-07-17 | 134.00 | 160.00 | 168.00 | 0.00 | - | 1 | 1 | 29.91% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00460000 | 2024-09-13 1:17PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.47 | -0.05 | -71.43% | 4 | 541 | 81.45% |
| UNH241018P00460000 | 2024-09-13 10:33AM EDT | 2024-10-18 | 0.71 | 0.30 | 1.00 | -0.12 | -14.46% | 1 | 72 | 45.48% |
| UNH241115P00460000 | 2024-09-11 10:37AM EDT | 2024-11-15 | 2.78 | 0.82 | 3.95 | 0.00 | - | 10 | 882 | 45.40% |
| UNH241220P00460000 | 2024-09-12 3:58PM EDT | 2024-12-20 | 2.99 | 2.36 | 2.77 | 0.00 | - | 3 | 178 | 33.41% |
| UNH250117P00460000 | 2024-09-11 3:50PM EDT | 2025-01-17 | 4.45 | 1.72 | 4.10 | 0.00 | - | 3 | 670 | 32.41% |
| UNH250321P00460000 | 2024-09-13 12:36PM EDT | 2025-03-21 | 5.65 | 5.00 | 5.85 | -0.50 | -8.13% | 1 | 220 | 29.13% |
| UNH250620P00460000 | 2024-09-10 2:16PM EDT | 2025-06-20 | 8.95 | 8.00 | 9.25 | 0.00 | - | 23 | 216 | 27.52% |
| UNH251219P00460000 | 2024-08-26 3:31PM EDT | 2025-12-19 | 16.39 | 14.95 | 16.75 | 0.00 | - | 1 | 36 | 26.51% |
| UNH260116P00460000 | 2024-09-04 1:05PM EDT | 2026-01-16 | 16.48 | 16.50 | 17.95 | 0.00 | - | 2 | 199 | 26.46% |
| UNH260618P00460000 | 2024-08-02 11:58AM EDT | 2026-06-18 | 24.25 | 19.10 | 22.75 | 0.00 | - | 16 | 4 | 25.51% |
| UNH260717P00460000 | 2024-08-15 9:37AM EDT | 2026-07-17 | 24.35 | 21.60 | 25.60 | 0.00 | - | 2 | 3 | 26.30% |
© 2024 Yahoo. Todos los derechos reservados.