Mercados españoles abiertos en 6 hrs 22 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.805,02 +649,69 (+1,75%) Dólar/Euro
1,1163 -0,0002 (-0,02%) Petróleo Brent
74,66 -0,22 (-0,29%) Bitcoin EUR
56.198,77 +398,61 (+0,71%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00450000 | 2024-09-13 3:03PM EDT | 2024-09-20 | 146.85 | 125.95 | 130.30 | 0.00 | - | 893 | 1 | 266.41% |
| UNH241018C00450000 | 2024-09-03 1:20PM EDT | 2024-10-18 | 149.91 | 127.45 | 133.15 | 0.00 | - | 1 | 2 | 62.63% |
| UNH241115C00450000 | 2024-09-11 10:04AM EDT | 2024-11-15 | 137.08 | 130.10 | 136.25 | 0.00 | - | 2 | 3 | 52.95% |
| UNH241220C00450000 | 2024-09-11 10:04AM EDT | 2024-12-20 | 139.18 | 131.90 | 136.90 | 0.00 | - | 2 | 70 | 48.41% |
| UNH250117C00450000 | 2024-09-13 3:58PM EDT | 2025-01-17 | 151.61 | 135.40 | 137.50 | 0.00 | - | 5 | 579 | 43.25% |
| UNH250321C00450000 | 2024-09-11 1:40PM EDT | 2025-03-21 | 150.80 | 138.00 | 143.95 | 0.00 | - | 1 | 9 | 41.90% |
| UNH250620C00450000 | 2024-09-10 2:19PM EDT | 2025-06-20 | 168.30 | 145.25 | 148.75 | 0.00 | - | 5 | 58 | 38.02% |
| UNH251219C00450000 | 2024-09-17 3:43PM EDT | 2025-12-19 | 157.90 | 153.00 | 158.90 | 0.00 | - | 1 | 62 | 35.23% |
| UNH260116C00450000 | 2024-09-13 3:58PM EDT | 2026-01-16 | 173.24 | 153.15 | 159.85 | 0.00 | - | 1 | 62 | 34.69% |
| UNH260717C00450000 | 2024-09-06 3:39PM EDT | 2026-07-17 | 185.00 | 164.05 | 170.85 | 0.00 | - | 1 | 1 | 34.41% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00450000 | 2024-09-13 1:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.96 | 0.00 | - | 4 | 842 | 233.40% |
| UNH241018P00450000 | 2024-09-18 2:59PM EDT | 2024-10-18 | 0.49 | 0.30 | 0.77 | 0.00 | - | 1 | 289 | 46.80% |
| UNH241115P00450000 | 2024-09-18 10:53AM EDT | 2024-11-15 | 1.84 | 0.75 | 2.60 | 0.00 | - | 5 | 21 | 42.46% |
| UNH241220P00450000 | 2024-09-03 3:42PM EDT | 2024-12-20 | 2.00 | 2.19 | 2.54 | 0.00 | - | 2 | 1,358 | 33.24% |
| UNH250117P00450000 | 2024-09-13 12:40PM EDT | 2025-01-17 | 3.40 | 2.78 | 3.80 | 0.00 | - | 2 | 1,416 | 32.07% |
| UNH250321P00450000 | 2024-09-17 9:30AM EDT | 2025-03-21 | 4.80 | 4.95 | 5.50 | 0.00 | - | 1 | 59 | 28.69% |
| UNH250620P00450000 | 2024-09-12 1:15PM EDT | 2025-06-20 | 8.05 | 8.15 | 8.90 | 0.00 | - | 34 | 264 | 27.15% |
| UNH250815P00450000 | 2024-08-29 2:35PM EDT | 2025-08-15 | 9.35 | 9.90 | 10.75 | 0.00 | - | 1 | 24 | 26.37% |
| UNH250919P00450000 | 2024-09-17 3:36PM EDT | 2025-09-19 | 12.00 | 11.15 | 12.10 | 0.00 | - | 5 | 15 | 26.15% |
| UNH251219P00450000 | 2024-09-10 1:45PM EDT | 2025-12-19 | 14.14 | 14.15 | 16.90 | 0.00 | - | 3 | 45 | 26.57% |
| UNH260116P00450000 | 2024-09-10 1:17PM EDT | 2026-01-16 | 15.85 | 15.50 | 16.75 | 0.00 | - | 5 | 255 | 25.70% |
| UNH260618P00450000 | 2024-07-24 9:34AM EDT | 2026-06-18 | 22.15 | 19.30 | 22.10 | 0.00 | - | 4 | 1 | 25.17% |
| UNH260717P00450000 | 2024-08-01 9:48AM EDT | 2026-07-17 | 21.35 | 18.70 | 21.85 | 0.00 | - | 2 | 5 | 24.49% |
© 2024 Yahoo. Todos los derechos reservados.