Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.192,74 +76,42 (+0,14%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.20 | +4.38 | +6.27% | 7,812 | 1,598 | 2024-09-20 | 0.19 | -0.14 | -42.42% | 4 | 1,168 |
| 74.88 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.45 | -0.24 | -34.78% | 3 | 389 |
| - | - | - | - | - | 2024-10-04 | 1.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-11 | 1.49 | -0.44 | -22.80% | 1 | 3 |
| 77.12 | +8.41 | +12.24% | 5 | 70 | 2024-10-18 | 2.10 | -0.57 | -21.35% | 48 | 559 |
| - | - | - | - | - | 2024-10-25 | 3.20 | 0.00 | - | 5 | 5 |
| 92.25 | 0.00 | - | - | 5 | 2024-11-15 | 5.50 | -1.34 | -19.59% | 2 | 122 |
| 86.88 | -3.67 | -4.05% | 10 | 156 | 2024-12-20 | 7.55 | -0.95 | -11.18% | 11 | 720 |
| 90.75 | +9.47 | +11.65% | 1 | 1,132 | 2025-01-17 | 10.10 | -0.88 | -8.01% | 1 | 813 |
| 91.70 | 0.00 | - | 5 | 120 | 2025-03-21 | 14.55 | 0.00 | - | 4 | 123 |
| 100.00 | 0.00 | - | 8 | 116 | 2025-06-20 | 21.13 | 0.00 | - | 6 | 364 |
| - | - | - | - | - | 2025-08-15 | 22.10 | 0.00 | - | 1 | 20 |
| 104.73 | 0.00 | - | 2 | 17 | 2025-12-19 | 28.55 | 0.00 | - | 18 | 237 |
| 125.85 | 0.00 | - | 1 | 91 | 2026-01-16 | 31.18 | -2.07 | -6.23% | 1 | 181 |
| 125.90 | 0.00 | - | 2 | 1 | 2026-06-18 | 40.45 | 0.00 | - | 14 | 21 |
| 114.25 | 0.00 | - | 1 | 1 | 2026-07-17 | 43.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.