Mercados españoles cerrados
S&P 500
5.478,22 +69,80 (+1,29%) Nasdaq
16.885,73 +194,90 (+1,17%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1052 -0,0037 (-0,33%) Petróleo Brent
71,80 +0,74 (+1,04%) Bitcoin EUR
50.694,93 +1.879,17 (+3,85%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.07 | +0.02 | +40.00% | 3 | 2 |
| 219.58 | -7.93 | -3.49% | 3 | 5 | 370.00 | - | - | - | - | - |
| 154.35 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.01 | 0.00 | - | - | 1 |
| 156.25 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 119.85 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 1.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 475.00 | 0.03 | -0.22 | -88.00% | 12 | 22 |
| 100.72 | 0.00 | - | 2 | 2 | 480.00 | 1.41 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 485.00 | 0.10 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 490.00 | 0.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 495.00 | 0.03 | 0.00 | - | 2 | 12 |
| 95.30 | 0.00 | - | 3 | 29 | 500.00 | 0.12 | +0.01 | +9.09% | 22 | 72 |
| - | - | - | - | - | 505.00 | 0.11 | -1.01 | -90.18% | 15 | 5 |
| 74.25 | 0.00 | - | 1 | 3 | 510.00 | 0.16 | -0.23 | -58.97% | 1 | 11 |
| 69.30 | 0.00 | - | 1 | 12 | 515.00 | 0.14 | 0.00 | - | 1 | 6 |
| 65.10 | +8.10 | +14.21% | 1 | 10 | 520.00 | 0.30 | +0.12 | +66.67% | 2 | 116 |
| 65.56 | 0.00 | - | 1 | 19 | 525.00 | 0.20 | -0.64 | -76.19% | 2 | 42 |
| 59.93 | 0.00 | - | 3 | 20 | 530.00 | 0.20 | -0.10 | -33.33% | 40 | 34 |
| 59.16 | 0.00 | - | 1 | 13 | 535.00 | 0.30 | -0.05 | -14.29% | 5 | 16 |
| 48.35 | 0.00 | - | 1 | 13 | 540.00 | 0.40 | +0.06 | +17.65% | 52 | 65 |
| 51.54 | -3.67 | -6.65% | 1 | 15 | 545.00 | 0.17 | -0.37 | -68.52% | 4 | 18 |
| 34.50 | -13.50 | -28.12% | 1 | 16 | 550.00 | 0.33 | -0.22 | -40.00% | 38 | 45 |
| 35.52 | -9.29 | -20.73% | 3 | 19 | 555.00 | 0.61 | +0.02 | +3.39% | 12 | 42 |
| - | - | - | - | - | 557.50 | 0.51 | -0.15 | -17.05% | 15 | 34 |
| 40.58 | 0.00 | - | 2 | 8 | 560.00 | 0.60 | -0.14 | -18.92% | 124 | 138 |
| - | - | - | - | - | 562.50 | 1.01 | -0.08 | -7.34% | 1 | 9 |
| 35.54 | 0.00 | - | 2 | 22 | 565.00 | 0.84 | -0.06 | -6.67% | 213 | 253 |
| - | - | - | - | - | 567.50 | 1.31 | +0.20 | +18.02% | 39 | 91 |
| 31.16 | 0.00 | - | 1 | 28 | 570.00 | 1.20 | -0.02 | -1.64% | 1,220 | 208 |
| 14.60 | -8.76 | -37.50% | 1 | 5 | 572.50 | 1.39 | -0.07 | -4.79% | 41 | 154 |
| 18.51 | -7.34 | -28.39% | 35 | 74 | 575.00 | 1.48 | -0.16 | -10.46% | 258 | 243 |
| 13.50 | -2.80 | -17.18% | 11 | 2 | 577.50 | 2.17 | -0.22 | -9.21% | 34 | 22 |
| 13.10 | -8.67 | -39.83% | 133 | 63 | 580.00 | 2.19 | -0.36 | -14.12% | 187 | 239 |
| 13.50 | -4.63 | -25.54% | 60 | 8 | 582.50 | 2.86 | +0.15 | +5.54% | 51 | 61 |
| 13.50 | -0.04 | -0.30% | 115 | 24 | 585.00 | 3.40 | +0.05 | +1.49% | 124 | 132 |
| 9.89 | -3.91 | -28.33% | 53 | 30 | 587.50 | 4.06 | +0.21 | +5.45% | 9 | 42 |
| 10.65 | -1.85 | -14.80% | 418 | 87 | 590.00 | 4.85 | -0.35 | -6.73% | 94 | 203 |
| 8.70 | -2.18 | -20.04% | 65 | 1,014 | 592.50 | 6.40 | +0.55 | +9.40% | 8 | 53 |
| 8.00 | -1.74 | -17.86% | 73 | 1,400 | 595.00 | 6.75 | -0.13 | -1.89% | 118 | 89 |
| 6.55 | -1.23 | -15.81% | 98 | 138 | 597.50 | 11.65 | +3.65 | +45.62% | 8 | 131 |
| 5.50 | -1.10 | -16.67% | 905 | 754 | 600.00 | 10.79 | +1.58 | +17.16% | 24 | 132 |
| 4.72 | -2.23 | -32.09% | 12 | 19 | 602.50 | 10.14 | 0.00 | - | 25 | 33 |
| 3.52 | -0.98 | -21.78% | 120 | 746 | 605.00 | 15.80 | +3.75 | +31.12% | 4 | 137 |
| 2.87 | -1.18 | -29.14% | 20 | 15 | 607.50 | - | - | - | - | - |
| 2.31 | -0.72 | -23.76% | 76 | 222 | 610.00 | 14.27 | 0.00 | - | 1 | 32 |
| 0.96 | -1.39 | -59.15% | 5 | 25 | 612.50 | - | - | - | - | - |
| 1.41 | -0.21 | -12.96% | 10 | 139 | 615.00 | 14.30 | 0.00 | - | 6 | 13 |
| 0.75 | -0.76 | -50.33% | 49 | 809 | 620.00 | 22.00 | 0.00 | - | 50 | 45 |
| 0.40 | -0.35 | -46.67% | 37 | 169 | 625.00 | 26.17 | 0.00 | - | 1 | 3 |
| 0.24 | -0.31 | -56.36% | 31 | 144 | 630.00 | 49.80 | +23.75 | +91.17% | 1 | 8 |
| 0.15 | -0.20 | -57.14% | 105 | 98 | 635.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 30 | 180 | 640.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 9 | 645.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 8 | 108 | 650.00 | 78.15 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 7 | 8 | 655.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 15 | 660.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 17 | 25 | 665.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 10 | 670.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 50 | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.