Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.975,73 +1.420,12 (+2,70%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de julio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH260717C00250000 | 2024-07-17 12:42PM EDT | 250.00 | 330.00 | 332.00 | 342.00 | 0.00 | - | - | 1 | 0.00% |
| UNH260717C00280000 | 2024-09-12 12:43PM EDT | 280.00 | 319.57 | 319.00 | 328.90 | 0.00 | - | 3 | 5 | 46.85% |
| UNH260717C00300000 | 2024-08-30 2:08PM EDT | 300.00 | 302.62 | 301.00 | 310.90 | 0.00 | - | 1 | 2 | 45.03% |
| UNH260717C00350000 | 2024-09-06 3:40PM EDT | 350.00 | 265.00 | 259.00 | 267.00 | 0.00 | - | 1 | 3 | 41.02% |
| UNH260717C00390000 | 2024-07-23 10:55AM EDT | 390.00 | 196.70 | 212.00 | 220.50 | 0.00 | - | - | 6 | 30.70% |
| UNH260717C00400000 | 2024-09-06 3:41PM EDT | 400.00 | 223.00 | 217.35 | 224.70 | 0.00 | - | 1 | 2 | 37.46% |
| UNH260717C00450000 | 2024-09-06 3:39PM EDT | 450.00 | 185.00 | 178.00 | 186.00 | 0.00 | - | 1 | 1 | 34.94% |
| UNH260717C00460000 | 2024-07-16 10:19AM EDT | 460.00 | 134.00 | 160.00 | 168.00 | 0.00 | - | 1 | 1 | 29.91% |
| UNH260717C00470000 | 2024-08-15 12:15PM EDT | 470.00 | 155.35 | 163.00 | 170.85 | 0.00 | - | 3 | 3 | 33.81% |
| UNH260717C00480000 | 2024-07-10 12:10PM EDT | 480.00 | 91.27 | 131.00 | 140.00 | 0.00 | - | - | 1 | 23.59% |
| UNH260717C00490000 | 2024-08-06 12:23PM EDT | 490.00 | 136.87 | 149.00 | 156.95 | 0.00 | - | - | 1 | 33.03% |
| UNH260717C00500000 | 2024-08-16 1:15PM EDT | 500.00 | 135.70 | 142.05 | 149.95 | 0.00 | - | 1 | 1 | 32.56% |
| UNH260717C00510000 | 2024-08-08 12:20PM EDT | 510.00 | 124.00 | 138.00 | 146.00 | 0.00 | - | 1 | 3 | 33.15% |
| UNH260717C00520000 | 2024-07-25 11:06AM EDT | 520.00 | 114.25 | 121.55 | 128.70 | 0.00 | - | 1 | 1 | 28.89% |
| UNH260717C00530000 | 2024-07-08 11:23AM EDT | 530.00 | 63.71 | 108.00 | 115.90 | 0.00 | - | - | 1 | 26.32% |
| UNH260717C00540000 | 2024-09-12 3:20PM EDT | 540.00 | 115.50 | 116.60 | 122.55 | 0.00 | - | 1 | 6 | 30.47% |
| UNH260717C00550000 | 2024-08-23 3:15PM EDT | 550.00 | 107.51 | 111.15 | 116.45 | 0.00 | - | 1 | 5 | 30.11% |
| UNH260717C00560000 | 2024-09-12 9:35AM EDT | 560.00 | 103.00 | 105.60 | 110.25 | 0.00 | - | 1 | 4 | 29.66% |
| UNH260717C00570000 | 2024-08-28 12:36PM EDT | 570.00 | 97.65 | 99.20 | 104.65 | 0.00 | - | 1 | 11 | 29.37% |
| UNH260717C00580000 | 2024-09-11 1:11PM EDT | 580.00 | 95.00 | 94.50 | 99.15 | 0.00 | - | 5 | 92 | 29.06% |
| UNH260717C00590000 | 2024-08-23 10:30AM EDT | 590.00 | 85.60 | 89.40 | 93.55 | 0.00 | - | 1 | 10 | 28.67% |
| UNH260717C00600000 | 2024-09-10 10:56AM EDT | 600.00 | 92.25 | 84.20 | 88.75 | 0.00 | - | 1 | 394 | 28.49% |
| UNH260717C00610000 | 2024-08-28 12:36PM EDT | 610.00 | 77.47 | 78.75 | 83.65 | 0.00 | - | 1 | 1 | 28.16% |
| UNH260717C00620000 | 2024-09-04 2:43PM EDT | 620.00 | 82.17 | 74.00 | 79.05 | 0.00 | - | 5 | 17 | 27.94% |
| UNH260717C00630000 | 2024-09-09 9:48AM EDT | 630.00 | 68.00 | 70.05 | 74.55 | 0.00 | - | 1 | 7 | 27.70% |
| UNH260717C00640000 | 2024-09-03 1:44PM EDT | 640.00 | 69.37 | 66.10 | 70.15 | 0.00 | - | 2 | 13 | 27.45% |
| UNH260717C00660000 | 2024-09-11 9:57AM EDT | 660.00 | 57.50 | 58.15 | 62.05 | 0.00 | - | 1 | 13 | 27.01% |
| UNH260717C00680000 | 2024-08-22 3:18PM EDT | 680.00 | 44.95 | 51.15 | 54.70 | 0.00 | - | 2 | 5 | 26.62% |
| UNH260717C00700000 | 2024-08-26 9:34AM EDT | 700.00 | 44.65 | 44.85 | 48.35 | 0.00 | - | 1 | 16 | 26.35% |
| UNH260717C00720000 | 2024-07-17 9:30AM EDT | 720.00 | 25.50 | 32.00 | 40.90 | 0.00 | - | - | 3 | 25.54% |
| UNH260717C00740000 | 2024-09-12 1:16PM EDT | 740.00 | 34.88 | 33.95 | 37.50 | 0.00 | - | 16 | 17 | 25.89% |
| UNH260717C00760000 | 2024-09-12 3:03PM EDT | 760.00 | 29.75 | 29.85 | 32.80 | 0.00 | - | 2 | 13 | 25.65% |
| UNH260717C00820000 | 2024-09-05 10:23AM EDT | 820.00 | 19.40 | 19.00 | 22.00 | 0.00 | - | - | 1 | 25.19% |
| UNH260717C00860000 | 2024-09-04 12:32PM EDT | 860.00 | 15.85 | 14.20 | 16.75 | 0.00 | - | 2 | 3 | 24.95% |
| UNH260717C00880000 | 2024-09-09 12:10PM EDT | 880.00 | 13.95 | 11.90 | 14.80 | 0.00 | - | 2 | 5 | 24.95% |
Opciones de ventapara17 de julio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH260717P00250000 | 2024-09-10 3:55PM EDT | 250.00 | 3.40 | 1.21 | 4.50 | 0.00 | - | 6 | 38 | 39.50% |
| UNH260717P00260000 | 2024-09-12 9:47AM EDT | 260.00 | 3.65 | 1.42 | 6.15 | 0.00 | - | 2 | 31 | 40.59% |
| UNH260717P00300000 | 2024-09-11 12:03PM EDT | 300.00 | 5.95 | 2.40 | 8.10 | 0.00 | - | 1 | 3 | 36.82% |
| UNH260717P00310000 | 2024-08-02 12:15PM EDT | 310.00 | 4.15 | 2.37 | 8.00 | 0.00 | - | 8 | 4 | 35.21% |
| UNH260717P00320000 | 2024-08-02 12:40PM EDT | 320.00 | 5.50 | 2.93 | 8.55 | 0.00 | - | 10 | 9 | 34.36% |
| UNH260717P00330000 | 2024-08-19 3:55PM EDT | 330.00 | 6.70 | 5.70 | 8.25 | 0.00 | - | 1 | 12 | 32.64% |
| UNH260717P00340000 | 2024-07-23 10:02AM EDT | 340.00 | 6.75 | 6.30 | 9.35 | 0.00 | - | - | 13 | 32.34% |
| UNH260717P00350000 | 2024-08-19 1:21PM EDT | 350.00 | 7.65 | 7.15 | 10.10 | 0.00 | - | 10 | 29 | 31.65% |
| UNH260717P00360000 | 2024-09-03 1:18PM EDT | 360.00 | 8.20 | 7.95 | 11.55 | 0.00 | - | 10 | 13 | 31.51% |
| UNH260717P00370000 | 2024-09-03 1:16PM EDT | 370.00 | 9.00 | 9.10 | 14.50 | 0.00 | - | 4 | 9 | 32.38% |
| UNH260717P00380000 | 2024-09-03 1:16PM EDT | 380.00 | 9.95 | 9.85 | 15.00 | 0.00 | - | 2 | 6 | 31.33% |
| UNH260717P00390000 | 2024-08-02 10:03AM EDT | 390.00 | 11.85 | 9.55 | 12.30 | 0.00 | - | 2 | 7 | 28.09% |
| UNH260717P00400000 | 2024-09-04 3:23PM EDT | 400.00 | 12.30 | 11.85 | 14.65 | 0.00 | - | 1 | 14 | 28.39% |
| UNH260717P00410000 | 2024-09-12 9:40AM EDT | 410.00 | 16.15 | 13.40 | 16.05 | 0.00 | - | 2 | 6 | 27.96% |
| UNH260717P00420000 | 2024-09-05 10:24AM EDT | 420.00 | 13.60 | 14.40 | 17.55 | 0.00 | - | - | 1 | 27.53% |
| UNH260717P00430000 | 2024-08-27 2:13PM EDT | 430.00 | 17.20 | 16.45 | 19.75 | 0.00 | - | 2 | 6 | 27.43% |
| UNH260717P00440000 | 2024-08-02 1:22PM EDT | 440.00 | 20.10 | 17.30 | 20.00 | 0.00 | - | 2 | 6 | 26.23% |
| UNH260717P00450000 | 2024-08-01 9:48AM EDT | 450.00 | 21.35 | 18.70 | 21.85 | 0.00 | - | 2 | 5 | 25.85% |
| UNH260717P00460000 | 2024-08-15 9:37AM EDT | 460.00 | 24.35 | 21.60 | 25.60 | 0.00 | - | 2 | 3 | 26.30% |
| UNH260717P00470000 | 2024-08-21 11:52AM EDT | 470.00 | 25.75 | 23.65 | 27.65 | 0.00 | - | 4 | 2 | 25.86% |
| UNH260717P00480000 | 2024-09-09 3:26PM EDT | 480.00 | 28.50 | 26.40 | 29.65 | 0.00 | - | 2 | 686 | 25.34% |
| UNH260717P00490000 | 2024-08-01 9:47AM EDT | 490.00 | 30.70 | 27.75 | 30.45 | 0.00 | - | 2 | 8 | 24.29% |
| UNH260717P00500000 | 2024-09-05 10:24AM EDT | 500.00 | 31.50 | 31.25 | 34.75 | 0.00 | - | 1 | 19 | 24.61% |
| UNH260717P00510000 | 2024-09-11 10:59AM EDT | 510.00 | 41.00 | 33.65 | 37.90 | 0.00 | - | 1 | 4 | 24.39% |
| UNH260717P00520000 | 2024-09-11 11:09AM EDT | 520.00 | 43.20 | 36.35 | 40.70 | 0.00 | - | 1 | 3 | 23.97% |
| UNH260717P00530000 | 2024-08-28 1:36PM EDT | 530.00 | 41.42 | 39.60 | 43.95 | 0.00 | - | 1 | 9 | 23.66% |
| UNH260717P00540000 | 2024-08-14 10:13AM EDT | 540.00 | 48.20 | 43.35 | 46.70 | 0.00 | - | 12 | 1 | 23.11% |
| UNH260717P00550000 | 2024-09-12 2:02PM EDT | 550.00 | 50.10 | 46.30 | 50.35 | 0.00 | - | 2 | 34 | 22.81% |
| UNH260717P00560000 | 2024-08-20 11:19AM EDT | 560.00 | 52.80 | 49.95 | 54.50 | 0.00 | - | 2 | 1 | 22.62% |
| UNH260717P00570000 | 2024-09-05 1:53PM EDT | 570.00 | 54.70 | 52.95 | 58.45 | 0.00 | - | 1 | 1 | 22.30% |
| UNH260717P00580000 | 2024-08-19 9:30AM EDT | 580.00 | 63.60 | 56.75 | 62.60 | 0.00 | - | 2 | 0 | 21.97% |
| UNH260717P00590000 | 2024-08-29 12:55PM EDT | 590.00 | 59.90 | 61.55 | 66.80 | 0.00 | - | 3 | 5 | 21.60% |
| UNH260717P00600000 | 2024-09-13 11:12AM EDT | 600.00 | 68.95 | 65.45 | 70.00 | +6.36 | +10.16% | 1 | 1 | 20.85% |
| UNH260717P00610000 | 2024-08-23 9:50AM EDT | 610.00 | 76.55 | 70.50 | 76.15 | 0.00 | - | 2 | 1 | 20.96% |
| UNH260717P00640000 | 2024-09-12 1:24PM EDT | 640.00 | 92.10 | 85.95 | 92.05 | 0.00 | - | 1 | 4 | 20.07% |
© 2024 Yahoo. Todos los derechos reservados.