Mercados españoles cerrados
S&P 500
5.597,72 +43,59 (+0,78%) Nasdaq
17.591,96 +196,43 (+1,13%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1056 +0,0039 (+0,35%) Petróleo Brent
72,15 +1,54 (+2,18%) Bitcoin EUR
52.815,68 +646,40 (+1,24%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:01PM EDT. Mercado abierto.
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH260618C00500000 | 2024-09-04 12:03PM EDT | 500.00 | 151.50 | 136.15 | 144.90 | 0.00 | - | 1 | 3 | 32.94% |
| UNH260618C00510000 | 2024-07-08 11:11AM EDT | 510.00 | 72.60 | 118.00 | 125.95 | 0.00 | - | - | 1 | 27.91% |
| UNH260618C00520000 | 2024-08-26 12:52PM EDT | 520.00 | 125.90 | 124.55 | 131.15 | 0.00 | - | 2 | 1 | 31.89% |
| UNH260618C00540000 | 2024-07-09 9:30AM EDT | 540.00 | 55.72 | 101.05 | 110.00 | 0.00 | - | - | 3 | 28.09% |
| UNH260618C00550000 | 2024-08-02 9:54AM EDT | 550.00 | 112.00 | 106.05 | 112.80 | 0.00 | - | 1 | 2 | 30.79% |
| UNH260618C00560000 | 2024-08-26 9:44AM EDT | 560.00 | 105.00 | 101.60 | 107.05 | 0.00 | - | 4 | 7 | 30.46% |
| UNH260618C00570000 | 2024-09-06 1:59PM EDT | 570.00 | 104.15 | 93.90 | 101.40 | 0.00 | - | 4 | 113 | 30.11% |
| UNH260618C00580000 | 2024-09-11 1:09PM EDT | 580.00 | 93.80 | 89.55 | 94.30 | 0.00 | - | 22 | 24 | 29.23% |
| UNH260618C00590000 | 2024-09-11 12:59PM EDT | 590.00 | 87.50 | 86.10 | 91.05 | 0.00 | - | 5 | 6 | 29.57% |
| UNH260618C00600000 | 2024-09-10 10:17AM EDT | 600.00 | 88.48 | 79.10 | 84.65 | 0.00 | - | 2 | 3 | 28.83% |
| UNH260618C00610000 | 2024-08-22 10:11AM EDT | 610.00 | 70.65 | 74.55 | 79.70 | 0.00 | - | 2 | 4 | 28.51% |
| UNH260618C00620000 | 2024-09-10 11:24AM EDT | 620.00 | 81.40 | 71.25 | 76.60 | 0.00 | - | 2 | 7 | 28.73% |
| UNH260618C00630000 | 2024-09-11 11:27AM EDT | 630.00 | 66.52 | 65.45 | 70.95 | 0.00 | - | 2 | 5 | 28.09% |
| UNH260618C00640000 | 2024-08-30 11:12AM EDT | 640.00 | 63.45 | 62.95 | 66.15 | 0.00 | - | 2 | 5 | 27.66% |
| UNH260618C00660000 | 2024-09-06 1:57PM EDT | 660.00 | 61.35 | 55.50 | 59.90 | 0.00 | - | 4 | 116 | 27.74% |
| UNH260618C00680000 | 2024-09-12 1:16PM EDT | 680.00 | 50.15 | 46.55 | 51.35 | -3.95 | -7.30% | 2 | 32 | 26.88% |
| UNH260618C00700000 | 2024-09-06 1:58PM EDT | 700.00 | 47.70 | 40.15 | 46.75 | 0.00 | - | 2 | 16 | 27.12% |
| UNH260618C00720000 | 2024-08-23 9:39AM EDT | 720.00 | 34.65 | 34.05 | 39.70 | 0.00 | - | 2 | 26 | 26.36% |
| UNH260618C00740000 | 2024-09-06 3:24PM EDT | 740.00 | 36.88 | 28.65 | 34.70 | 0.00 | - | 3 | 10 | 26.11% |
| UNH260618C00760000 | 2024-08-22 10:09AM EDT | 760.00 | 25.75 | 25.25 | 30.35 | 0.00 | - | 4 | 4 | 25.91% |
| UNH260618C00780000 | 2024-09-06 1:59PM EDT | 780.00 | 27.85 | 21.20 | 26.55 | 0.00 | - | 2 | 0 | 25.76% |
| UNH260618C00820000 | 2024-09-06 2:02PM EDT | 820.00 | 20.90 | 14.90 | 20.50 | 0.00 | - | 6 | 14 | 25.61% |
| UNH260618C00840000 | 2024-07-31 10:34AM EDT | 840.00 | 14.75 | 14.60 | 16.25 | 0.00 | - | - | 1 | 24.72% |
| UNH260618C00860000 | 2024-09-12 12:20PM EDT | 860.00 | 14.05 | 13.55 | 15.30 | -1.75 | -11.08% | 2 | 32 | 25.26% |
| UNH260618C00880000 | 2024-09-06 3:24PM EDT | 880.00 | 13.90 | 11.65 | 15.80 | 0.00 | - | 12 | 6 | 26.48% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH260618P00250000 | 2024-09-09 12:38PM EDT | 250.00 | 2.88 | 0.92 | 5.55 | 0.00 | - | 6 | 101 | 41.83% |
| UNH260618P00260000 | 2024-09-10 1:45PM EDT | 260.00 | 3.30 | 1.37 | 5.20 | 0.00 | - | 1 | 57 | 39.56% |
| UNH260618P00270000 | 2024-07-17 9:50AM EDT | 270.00 | 2.20 | 1.06 | 5.70 | 0.00 | - | 1 | 0 | 38.74% |
| UNH260618P00300000 | 2024-07-24 10:34AM EDT | 300.00 | 3.00 | 1.95 | 7.20 | 0.00 | - | 1 | 1 | 36.13% |
| UNH260618P00310000 | 2024-08-09 2:00PM EDT | 310.00 | 5.30 | 2.32 | 8.20 | 0.00 | - | 1 | 2 | 35.80% |
| UNH260618P00320000 | 2024-08-02 12:40PM EDT | 320.00 | 4.70 | 2.52 | 8.05 | 0.00 | - | 2 | 12 | 34.15% |
| UNH260618P00330000 | 2024-09-05 1:38PM EDT | 330.00 | 6.10 | 2.13 | 8.10 | 0.00 | - | 6 | 26 | 32.77% |
| UNH260618P00340000 | 2024-09-11 12:27PM EDT | 340.00 | 8.15 | 6.35 | 11.50 | 0.00 | - | 2 | 3 | 34.60% |
| UNH260618P00350000 | 2024-08-16 12:54PM EDT | 350.00 | 6.30 | 4.80 | 12.50 | 0.00 | - | 1 | 8 | 33.98% |
| UNH260618P00360000 | 2024-07-31 10:20AM EDT | 360.00 | 8.30 | 6.30 | 9.10 | 0.00 | - | - | 1 | 29.64% |
| UNH260618P00370000 | 2024-08-02 11:10AM EDT | 370.00 | 9.45 | 6.55 | 9.95 | 0.00 | - | 2 | 3 | 29.05% |
| UNH260618P00380000 | 2024-09-04 12:16PM EDT | 380.00 | 9.55 | 8.15 | 11.90 | 0.00 | - | 2 | 5 | 29.28% |
| UNH260618P00390000 | 2024-09-11 1:07PM EDT | 390.00 | 12.70 | 8.65 | 13.00 | 0.00 | - | 26 | 51 | 28.75% |
| UNH260618P00400000 | 2024-09-11 12:35PM EDT | 400.00 | 14.20 | 10.15 | 14.30 | 0.00 | - | 2 | 21 | 28.31% |
| UNH260618P00410000 | 2024-08-07 9:42AM EDT | 410.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| UNH260618P00420000 | 2024-08-02 11:48AM EDT | 420.00 | 16.65 | 13.60 | 15.75 | 0.00 | - | 4 | 2 | 26.56% |
| UNH260618P00430000 | 2024-09-05 9:41AM EDT | 430.00 | 15.50 | 14.15 | 18.75 | 0.00 | - | 1 | 15 | 26.96% |
| UNH260618P00440000 | 2024-08-02 11:58AM EDT | 440.00 | 19.85 | 15.50 | 19.30 | 0.00 | - | 6 | 6 | 25.91% |
| UNH260618P00450000 | 2024-07-24 9:34AM EDT | 450.00 | 22.15 | 19.30 | 22.10 | 0.00 | - | 4 | 1 | 26.01% |
| UNH260618P00460000 | 2024-08-02 11:58AM EDT | 460.00 | 24.25 | 19.10 | 22.75 | 0.00 | - | 16 | 4 | 24.96% |
| UNH260618P00470000 | 2024-08-29 1:51PM EDT | 470.00 | 23.53 | 24.60 | 26.60 | 0.00 | - | 1 | 9 | 25.38% |
| UNH260618P00480000 | 2024-08-02 11:48AM EDT | 480.00 | 29.05 | 23.70 | 26.95 | 0.00 | - | 46 | 5 | 24.13% |
| UNH260618P00490000 | 2024-07-23 9:45AM EDT | 490.00 | 31.50 | 28.45 | 32.10 | 0.00 | - | - | 1 | 24.91% |
| UNH260618P00500000 | 2024-09-04 9:30AM EDT | 500.00 | 29.38 | 31.20 | 34.70 | 0.00 | - | 2 | 11 | 24.51% |
| UNH260618P00510000 | 2024-08-14 10:12AM EDT | 510.00 | 37.20 | 34.55 | 37.20 | 0.00 | - | 2 | 2 | 24.01% |
| UNH260618P00520000 | 2024-08-22 1:52PM EDT | 520.00 | 40.45 | 37.65 | 40.70 | 0.00 | - | 14 | 21 | 23.83% |
| UNH260618P00530000 | 2024-09-09 3:10PM EDT | 530.00 | 41.25 | 39.80 | 46.15 | 0.00 | - | 2 | 3 | 24.28% |
| UNH260618P00540000 | 2024-08-12 3:50PM EDT | 540.00 | 51.80 | 43.95 | 49.20 | 0.00 | - | 2 | 2 | 23.79% |
| UNH260618P00550000 | 2024-08-19 9:31AM EDT | 550.00 | 49.40 | 46.75 | 50.70 | 0.00 | - | 2 | 1 | 22.70% |
| UNH260618P00560000 | 2024-09-09 3:10PM EDT | 560.00 | 51.85 | 50.95 | 57.05 | 0.00 | - | 2 | 2 | 23.21% |
| UNH260618P00570000 | 2024-08-30 1:54PM EDT | 570.00 | 53.95 | 54.80 | 60.90 | 0.00 | - | 2 | 3 | 22.80% |
| UNH260618P00580000 | 2024-09-05 10:37AM EDT | 580.00 | 56.60 | 59.00 | 65.05 | 0.00 | - | 2 | 1 | 22.43% |
| UNH260618P00590000 | 2024-09-03 2:03PM EDT | 590.00 | 59.45 | 63.35 | 70.25 | 0.00 | - | 2 | 2 | 22.33% |
| UNH260618P00600000 | 2024-08-22 12:28PM EDT | 600.00 | 73.65 | 68.05 | 72.35 | 0.00 | - | - | 0 | 21.16% |
| UNH260618P00610000 | 2024-08-27 10:12AM EDT | 610.00 | 71.10 | 72.55 | 78.90 | 0.00 | - | 2 | 0 | 21.35% |
| UNH260618P00620000 | 2024-09-06 2:03PM EDT | 620.00 | 75.75 | 78.35 | 82.70 | 0.00 | - | 2 | 40 | 20.60% |
© 2024 Yahoo. Todos los derechos reservados.