Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
11.766,90 +82,20 (+0,70%) Euro Stoxx 50
4.922,64 +87,34 (+1,81%) Dólar/Euro
1,1173 +0,0051 (+0,46%) Petróleo Brent
74,09 +0,44 (+0,60%) Oro
2.613,40 +14,80 (+0,57%) Bitcoin EUR
55.846,62 +2.239,21 (+4,18%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH260116C00230000 | 2024-09-17 10:36AM EDT | 230.00 | 361.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116C00240000 | 2024-09-04 12:23PM EDT | 240.00 | 364.00 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| UNH260116C00250000 | 2024-07-16 11:52AM EDT | 250.00 | 300.80 | 332.00 | 341.00 | 0.00 | - | 24 | 15 | 55.50% |
| UNH260116C00260000 | 2024-08-15 3:59PM EDT | 260.00 | 327.30 | 336.00 | 344.95 | 0.00 | - | 1 | 11 | 64.62% |
| UNH260116C00280000 | 2024-07-16 12:01PM EDT | 280.00 | 274.07 | 304.00 | 313.00 | 0.00 | - | 2 | 1 | 51.54% |
| UNH260116C00300000 | 2024-09-10 3:48PM EDT | 300.00 | 309.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH260116C00320000 | 2023-10-10 12:46PM EDT | 320.00 | 233.11 | 241.70 | 249.90 | 0.00 | - | 1 | 1 | 0.00% |
| UNH260116C00330000 | 2024-09-10 3:49PM EDT | 330.00 | 281.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116C00340000 | 2024-07-30 3:18PM EDT | 340.00 | 250.47 | 261.00 | 269.00 | 0.00 | - | 5 | 3 | 50.42% |
| UNH260116C00350000 | 2024-09-16 12:06PM EDT | 350.00 | 254.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00360000 | 2024-05-28 3:51PM EDT | 360.00 | 169.00 | 151.00 | 159.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNH260116C00370000 | 2024-05-16 2:53PM EDT | 370.00 | 181.84 | 152.05 | 159.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNH260116C00380000 | 2024-07-16 12:51PM EDT | 380.00 | 186.20 | 215.00 | 223.00 | 0.00 | - | 1 | 3 | 41.20% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 390.00 | 150.20 | 162.00 | 170.40 | 0.00 | - | 3 | 4 | 0.00% |
| UNH260116C00400000 | 2024-09-10 3:51PM EDT | 400.00 | 220.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116C00410000 | 2024-08-05 9:39AM EDT | 410.00 | 197.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| UNH260116C00420000 | 2024-06-26 12:38PM EDT | 420.00 | 109.10 | 175.75 | 183.00 | 0.00 | - | 2 | 7 | 34.23% |
| UNH260116C00430000 | 2024-07-16 2:41PM EDT | 430.00 | 149.00 | 174.20 | 183.00 | 0.00 | - | 1 | 8 | 38.39% |
| UNH260116C00440000 | 2024-09-11 12:08PM EDT | 440.00 | 173.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH260116C00450000 | 2024-09-13 3:58PM EDT | 450.00 | 173.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00460000 | 2024-07-26 3:20PM EDT | 460.00 | 151.20 | 155.65 | 160.25 | 0.00 | - | 1 | 56 | 36.75% |
| UNH260116C00470000 | 2024-09-13 3:58PM EDT | 470.00 | 156.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00480000 | 2024-08-16 3:17PM EDT | 480.00 | 139.46 | 147.85 | 151.55 | 0.00 | - | 2 | 103 | 38.40% |
| UNH260116C00490000 | 2024-09-05 1:03PM EDT | 490.00 | 142.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00500000 | 2024-09-16 2:19PM EDT | 500.00 | 130.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00510000 | 2024-09-04 1:23PM EDT | 510.00 | 131.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00520000 | 2024-09-04 1:23PM EDT | 520.00 | 125.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00530000 | 2024-09-06 10:47AM EDT | 530.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00540000 | 2024-09-06 1:41PM EDT | 540.00 | 111.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH260116C00550000 | 2024-09-18 11:27AM EDT | 550.00 | 92.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH260116C00560000 | 2024-09-16 2:19PM EDT | 560.00 | 92.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00570000 | 2024-09-06 11:53AM EDT | 570.00 | 92.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00580000 | 2024-09-17 1:40PM EDT | 580.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116C00590000 | 2024-09-16 2:00PM EDT | 590.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UNH260116C00600000 | 2024-09-17 2:14PM EDT | 600.00 | 65.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| UNH260116C00610000 | 2024-09-17 10:33AM EDT | 610.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UNH260116C00620000 | 2024-09-18 9:38AM EDT | 620.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH260116C00630000 | 2024-09-13 11:43AM EDT | 630.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH260116C00640000 | 2024-09-11 12:27PM EDT | 640.00 | 54.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH260116C00650000 | 2024-09-12 11:21AM EDT | 650.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UNH260116C00660000 | 2024-09-11 3:52PM EDT | 660.00 | 46.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH260116C00670000 | 2024-09-06 11:53AM EDT | 670.00 | 46.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00680000 | 2024-09-05 3:40PM EDT | 680.00 | 41.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00700000 | 2024-09-18 9:38AM EDT | 700.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH260116C00720000 | 2024-09-06 11:49AM EDT | 720.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH260116C00740000 | 2024-09-12 1:16PM EDT | 740.00 | 24.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UNH260116C00760000 | 2024-09-12 1:31PM EDT | 760.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UNH260116C00780000 | 2024-08-02 1:15PM EDT | 780.00 | 19.20 | 16.65 | 19.00 | 0.00 | - | 8 | 268 | 26.94% |
| UNH260116C00800000 | 2024-09-11 3:52PM EDT | 800.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116C00820000 | 2024-09-17 11:37AM EDT | 820.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH260116C00840000 | 2024-08-26 10:03AM EDT | 840.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116C00860000 | 2024-09-03 3:27PM EDT | 860.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116C00880000 | 2024-09-11 3:52PM EDT | 880.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH260116P00230000 | 2024-09-12 3:35PM EDT | 230.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH260116P00240000 | 2024-09-09 1:03PM EDT | 240.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH260116P00250000 | 2024-09-09 12:09PM EDT | 250.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH260116P00260000 | 2024-09-04 12:26PM EDT | 260.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH260116P00270000 | 2024-08-07 9:33AM EDT | 270.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| UNH260116P00280000 | 2024-09-18 2:14PM EDT | 280.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH260116P00290000 | 2024-09-11 1:18PM EDT | 290.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH260116P00300000 | 2024-09-06 1:51PM EDT | 300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UNH260116P00310000 | 2024-09-06 9:45AM EDT | 310.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH260116P00320000 | 2024-09-06 9:41AM EDT | 320.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH260116P00330000 | 2024-07-18 1:36PM EDT | 330.00 | 3.54 | 2.18 | 7.30 | 0.00 | - | 1 | 39 | 36.22% |
| UNH260116P00340000 | 2024-08-06 1:18PM EDT | 340.00 | 6.04 | 2.32 | 7.55 | 0.00 | - | 2 | 33 | 34.94% |
| UNH260116P00350000 | 2024-09-18 3:30PM EDT | 350.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116P00360000 | 2024-09-09 12:49PM EDT | 360.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH260116P00370000 | 2024-09-09 10:56AM EDT | 370.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| UNH260116P00380000 | 2024-09-04 2:18PM EDT | 380.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH260116P00390000 | 2024-08-05 3:06PM EDT | 390.00 | 10.85 | 7.05 | 8.15 | 0.00 | - | 7 | 51 | 28.18% |
| UNH260116P00400000 | 2024-09-04 2:09PM EDT | 400.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH260116P00410000 | 2024-09-17 11:25AM EDT | 410.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116P00420000 | 2024-09-17 1:40PM EDT | 420.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH260116P00430000 | 2024-09-04 1:05PM EDT | 430.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH260116P00440000 | 2024-09-10 3:24PM EDT | 440.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| UNH260116P00450000 | 2024-09-10 1:17PM EDT | 450.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNH260116P00460000 | 2024-09-16 12:06PM EDT | 460.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116P00470000 | 2024-09-09 3:10PM EDT | 470.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH260116P00480000 | 2024-09-12 3:55PM EDT | 480.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH260116P00490000 | 2024-09-11 10:28AM EDT | 490.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH260116P00500000 | 2024-09-13 1:02PM EDT | 500.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH260116P00510000 | 2024-09-09 11:44AM EDT | 510.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UNH260116P00520000 | 2024-09-13 12:47PM EDT | 520.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH260116P00530000 | 2024-08-29 11:53AM EDT | 530.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH260116P00540000 | 2024-09-06 11:50AM EDT | 540.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UNH260116P00550000 | 2024-09-10 2:11PM EDT | 550.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| UNH260116P00560000 | 2024-09-16 9:41AM EDT | 560.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNH260116P00570000 | 2024-08-28 11:59AM EDT | 570.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UNH260116P00580000 | 2024-09-18 10:04AM EDT | 580.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.03% |
| UNH260116P00590000 | 2024-09-06 3:25PM EDT | 590.00 | 55.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UNH260116P00600000 | 2024-09-18 9:30AM EDT | 600.00 | 66.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116P00610000 | 2024-08-27 10:11AM EDT | 610.00 | 65.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116P00620000 | 2024-01-29 1:25PM EDT | 620.00 | 119.05 | 120.00 | 127.60 | 0.00 | - | - | 0 | 39.04% |
| UNH260116P00630000 | 2024-08-16 3:34PM EDT | 630.00 | 81.90 | 73.00 | 76.75 | 0.00 | - | 2 | 0 | 17.34% |
| UNH260116P00640000 | 2024-09-12 1:24PM EDT | 640.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH260116P00650000 | 2024-09-04 2:33PM EDT | 650.00 | 81.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116P00800000 | 2024-03-01 11:46AM EDT | 800.00 | 321.00 | 302.05 | 311.00 | 0.00 | - | 3 | 0 | 56.77% |
| UNH260116P00860000 | 2024-08-07 10:21AM EDT | 860.00 | 294.37 | 263.15 | 272.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.