Mercados españoles cerrados
S&P 500
5.635,63 +2,54 (+0,05%) Nasdaq
17.616,61 +24,48 (+0,14%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1121 -0,0014 (-0,12%) Petróleo Brent
73,88 +1,13 (+1,55%) Bitcoin EUR
54.694,62 +2.751,67 (+5,30%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:26PM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH251219C00230000 | 2024-09-12 12:32PM EDT | 230.00 | 360.97 | 351.00 | 361.00 | 0.00 | - | 1 | 5 | 59.92% |
| UNH251219C00240000 | 2024-09-04 9:54AM EDT | 240.00 | 368.04 | 342.00 | 350.95 | 0.00 | - | 2 | 2 | 57.42% |
| UNH251219C00250000 | 2023-12-14 4:27PM EDT | 250.00 | 294.00 | 277.00 | 285.65 | 0.00 | - | 1 | 25 | 0.00% |
| UNH251219C00270000 | 2023-09-27 11:32AM EDT | 270.00 | 251.24 | 267.75 | 275.45 | 0.00 | - | 1 | 1 | 0.00% |
| UNH251219C00280000 | 2024-07-01 3:30PM EDT | 280.00 | 227.50 | 301.00 | 311.00 | 0.00 | - | - | 1 | 48.75% |
| UNH251219C00290000 | 2024-08-02 3:58PM EDT | 290.00 | 309.00 | 304.00 | 313.00 | 0.00 | - | 2 | 3 | 55.67% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 300.00 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNH251219C00310000 | 2024-07-01 3:32PM EDT | 310.00 | 201.30 | 275.00 | 284.00 | 0.00 | - | - | 1 | 46.58% |
| UNH251219C00320000 | 2023-09-05 12:38PM EDT | 320.00 | 194.20 | 222.75 | 229.45 | 0.00 | - | 1 | 1 | 0.00% |
| UNH251219C00330000 | 2023-10-13 12:53PM EDT | 330.00 | 238.00 | 235.75 | 242.50 | 0.00 | - | 2 | 2 | 0.00% |
| UNH251219C00350000 | 2024-09-04 9:32AM EDT | 350.00 | 265.00 | 241.60 | 249.85 | 0.00 | - | 3 | 35 | 44.61% |
| UNH251219C00360000 | 2024-06-26 1:34PM EDT | 360.00 | 153.80 | 224.00 | 233.00 | 0.00 | - | 2 | 3 | 36.57% |
| UNH251219C00370000 | 2024-07-12 3:50PM EDT | 370.00 | 166.00 | 204.00 | 214.00 | 0.00 | - | 1 | 4 | 23.25% |
| UNH251219C00380000 | 2024-06-26 1:31PM EDT | 380.00 | 137.80 | 206.00 | 215.00 | 0.00 | - | 2 | 2 | 35.13% |
| UNH251219C00390000 | 2024-07-11 3:30PM EDT | 390.00 | 145.00 | 187.00 | 196.75 | 0.00 | - | 1 | 1 | 25.24% |
| UNH251219C00400000 | 2024-09-06 3:35PM EDT | 400.00 | 218.00 | 198.70 | 204.55 | 0.00 | - | 1 | 36 | 38.99% |
| UNH251219C00410000 | 2024-07-10 10:35AM EDT | 410.00 | 119.20 | 175.30 | 184.00 | 0.00 | - | 2 | 3 | 29.57% |
| UNH251219C00420000 | 2024-08-06 1:59PM EDT | 420.00 | 180.80 | 193.00 | 202.00 | 0.00 | - | 1 | 6 | 45.97% |
| UNH251219C00430000 | 2024-07-17 10:45AM EDT | 430.00 | 167.00 | 170.00 | 179.90 | 0.00 | - | 1 | 8 | 37.03% |
| UNH251219C00440000 | 2024-09-17 9:59AM EDT | 440.00 | 169.15 | 165.70 | 170.55 | +2.65 | +1.59% | 1 | 25 | 35.62% |
| UNH251219C00450000 | 2024-09-12 10:59AM EDT | 450.00 | 162.75 | 158.00 | 162.05 | 0.00 | - | 1 | 62 | 34.69% |
| UNH251219C00460000 | 2024-07-16 12:31PM EDT | 460.00 | 122.32 | 149.00 | 156.70 | 0.00 | - | 1 | 19 | 35.40% |
| UNH251219C00470000 | 2024-08-22 10:38AM EDT | 470.00 | 141.43 | 142.05 | 146.50 | 0.00 | - | 1 | 29 | 33.49% |
| UNH251219C00480000 | 2024-07-23 11:50AM EDT | 480.00 | 121.02 | 134.95 | 138.90 | 0.00 | - | 2 | 76 | 32.89% |
| UNH251219C00490000 | 2024-08-06 12:23PM EDT | 490.00 | 125.71 | 137.70 | 145.05 | 0.00 | - | 1 | 104 | 38.68% |
| UNH251219C00500000 | 2024-09-06 3:37PM EDT | 500.00 | 137.71 | 120.35 | 124.65 | 0.00 | - | 1 | 137 | 31.96% |
| UNH251219C00510000 | 2024-08-15 11:55AM EDT | 510.00 | 115.55 | 123.55 | 128.25 | 0.00 | - | 4 | 38 | 36.15% |
| UNH251219C00520000 | 2024-08-05 3:54PM EDT | 520.00 | 104.73 | 124.55 | 129.60 | 0.00 | - | 2 | 17 | 39.06% |
| UNH251219C00530000 | 2024-09-06 3:50PM EDT | 530.00 | 115.00 | 97.70 | 103.95 | 0.00 | - | 1 | 29 | 30.36% |
| UNH251219C00540000 | 2024-08-06 2:51PM EDT | 540.00 | 97.65 | 103.40 | 109.65 | 0.00 | - | 4 | 68 | 34.92% |
| UNH251219C00550000 | 2024-08-22 2:03PM EDT | 550.00 | 85.85 | 85.70 | 91.65 | 0.00 | - | 2 | 539 | 29.59% |
| UNH251219C00560000 | 2024-09-11 1:10PM EDT | 560.00 | 92.00 | 79.80 | 85.40 | 0.00 | - | 26 | 106 | 29.05% |
| UNH251219C00570000 | 2024-09-10 1:45PM EDT | 570.00 | 95.60 | 77.10 | 80.00 | 0.00 | - | 3 | 52 | 28.78% |
| UNH251219C00580000 | 2024-08-16 2:15PM EDT | 580.00 | 73.65 | 79.15 | 82.65 | 0.00 | - | 1 | 105 | 31.57% |
| UNH251219C00590000 | 2024-09-09 1:31PM EDT | 590.00 | 76.70 | 65.70 | 68.90 | 0.00 | - | 3 | 77 | 27.89% |
| UNH251219C00600000 | 2024-09-12 3:12PM EDT | 600.00 | 67.74 | 58.50 | 64.25 | 0.00 | - | 1 | 64 | 27.68% |
| UNH251219C00610000 | 2024-09-10 9:55AM EDT | 610.00 | 70.00 | 56.75 | 59.75 | 0.00 | - | 1 | 62 | 27.45% |
| UNH251219C00620000 | 2024-09-10 1:45PM EDT | 620.00 | 69.43 | 50.60 | 55.10 | 0.00 | - | 3 | 94 | 27.08% |
| UNH251219C00630000 | 2024-09-11 11:30AM EDT | 630.00 | 53.55 | 48.05 | 51.00 | 0.00 | - | 2 | 131 | 26.85% |
| UNH251219C00640000 | 2024-09-11 12:27PM EDT | 640.00 | 51.61 | 42.85 | 47.40 | 0.00 | - | 5 | 53 | 26.73% |
| UNH251219C00650000 | 2024-09-10 10:57AM EDT | 650.00 | 54.40 | 39.20 | 43.45 | 0.00 | - | 4 | 45 | 26.40% |
| UNH251219C00660000 | 2024-09-10 11:24AM EDT | 660.00 | 50.75 | 38.05 | 40.45 | 0.00 | - | 4 | 23 | 26.37% |
| UNH251219C00670000 | 2024-09-06 3:20PM EDT | 670.00 | 45.35 | 34.90 | 37.15 | 0.00 | - | 2 | 13 | 26.15% |
| UNH251219C00680000 | 2024-09-04 12:48PM EDT | 680.00 | 40.95 | 31.55 | 34.00 | 0.00 | - | 5 | 33 | 25.91% |
| UNH251219C00700000 | 2024-09-11 3:29PM EDT | 700.00 | 31.55 | 26.80 | 29.15 | 0.00 | - | 1 | 26 | 25.82% |
| UNH251219C00720000 | 2024-09-04 2:58PM EDT | 720.00 | 30.87 | 22.40 | 24.45 | 0.00 | - | 9 | 17 | 25.53% |
| UNH251219C00740000 | 2024-09-04 10:36AM EDT | 740.00 | 25.68 | 18.65 | 20.80 | 0.00 | - | 1 | 29 | 25.46% |
| UNH251219C00760000 | 2024-09-13 12:11PM EDT | 760.00 | 20.05 | 15.40 | 17.50 | 0.00 | - | 2 | 364 | 25.31% |
| UNH251219C00780000 | 2024-08-26 9:53AM EDT | 780.00 | 16.15 | 12.55 | 14.65 | 0.00 | - | 2 | 5 | 25.17% |
| UNH251219C00800000 | 2024-09-10 3:54PM EDT | 800.00 | 16.05 | 10.45 | 12.30 | 0.00 | - | 1 | 47 | 25.08% |
| UNH251219C00820000 | 2024-08-29 10:16AM EDT | 820.00 | 10.42 | 5.55 | 10.35 | 0.00 | - | 1 | 45 | 25.04% |
| UNH251219C00860000 | 2024-08-26 9:49AM EDT | 860.00 | 8.05 | 6.00 | 7.35 | 0.00 | - | 2 | 5 | 25.01% |
| UNH251219C00880000 | 2024-08-30 2:11PM EDT | 880.00 | 6.60 | 1.54 | 6.25 | 0.00 | - | 1 | 1 | 25.06% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH251219P00230000 | 2024-09-09 12:38PM EDT | 230.00 | 1.09 | 0.50 | 1.94 | 0.00 | - | 4 | 233 | 43.61% |
| UNH251219P00240000 | 2024-07-29 3:28PM EDT | 240.00 | 0.88 | 0.52 | 2.11 | 0.00 | - | 2 | 93 | 42.38% |
| UNH251219P00250000 | 2024-09-09 1:03PM EDT | 250.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 2 | 10 | 40.23% |
| UNH251219P00260000 | 2024-07-24 9:34AM EDT | 260.00 | 1.77 | 0.70 | 3.80 | 0.00 | - | 2 | 36 | 43.47% |
| UNH251219P00270000 | 2024-08-21 3:16PM EDT | 270.00 | 2.47 | 0.00 | 4.85 | 0.00 | - | 1 | 15 | 43.86% |
| UNH251219P00280000 | 2024-09-10 3:54PM EDT | 280.00 | 2.63 | 0.51 | 4.00 | 0.00 | - | 6 | 18 | 40.35% |
| UNH251219P00290000 | 2024-09-11 10:58AM EDT | 290.00 | 3.28 | 0.60 | 4.30 | 0.00 | - | 2 | 27 | 39.25% |
| UNH251219P00300000 | 2024-09-06 1:51PM EDT | 300.00 | 2.91 | 1.30 | 4.60 | 0.00 | - | 2 | 72 | 38.15% |
| UNH251219P00310000 | 2024-09-06 9:45AM EDT | 310.00 | 3.50 | 1.05 | 6.00 | 0.00 | - | 2 | 5 | 38.81% |
| UNH251219P00320000 | 2024-09-06 9:41AM EDT | 320.00 | 3.62 | 1.30 | 6.30 | 0.00 | - | 2 | 10 | 37.60% |
| UNH251219P00330000 | 2024-07-23 9:30AM EDT | 330.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| UNH251219P00340000 | 2024-08-19 2:27PM EDT | 340.00 | 4.45 | 2.02 | 5.30 | 0.00 | - | 5 | 27 | 32.99% |
| UNH251219P00350000 | 2024-09-06 11:57AM EDT | 350.00 | 5.25 | 4.65 | 5.30 | 0.00 | - | 10 | 88 | 31.51% |
| UNH251219P00360000 | 2024-09-17 10:35AM EDT | 360.00 | 5.60 | 5.25 | 6.05 | +0.05 | +0.90% | 1 | 22 | 31.06% |
| UNH251219P00370000 | 2024-08-19 2:27PM EDT | 370.00 | 5.95 | 6.00 | 6.75 | 0.00 | - | 2 | 124 | 30.46% |
| UNH251219P00380000 | 2024-09-06 3:19PM EDT | 380.00 | 6.85 | 6.65 | 7.50 | 0.00 | - | 33 | 142 | 29.85% |
| UNH251219P00390000 | 2024-09-06 3:18PM EDT | 390.00 | 7.55 | 7.20 | 8.35 | 0.00 | - | 4 | 66 | 29.27% |
| UNH251219P00400000 | 2024-09-13 9:35AM EDT | 400.00 | 8.55 | 8.40 | 9.30 | 0.00 | - | 5 | 115 | 28.73% |
| UNH251219P00410000 | 2024-09-05 3:12PM EDT | 410.00 | 9.35 | 9.35 | 10.85 | 0.00 | - | 1 | 105 | 28.62% |
| UNH251219P00420000 | 2024-09-09 12:39PM EDT | 420.00 | 10.70 | 10.60 | 11.60 | 0.00 | - | 8 | 142 | 27.76% |
| UNH251219P00430000 | 2024-08-28 10:03AM EDT | 430.00 | 11.16 | 11.65 | 12.75 | 0.00 | - | 1 | 120 | 27.16% |
| UNH251219P00440000 | 2024-08-21 3:16PM EDT | 440.00 | 13.91 | 13.00 | 15.15 | 0.00 | - | 11 | 94 | 27.36% |
| UNH251219P00450000 | 2024-09-10 1:45PM EDT | 450.00 | 14.14 | 14.65 | 16.05 | 0.00 | - | 3 | 45 | 26.44% |
| UNH251219P00460000 | 2024-08-26 3:31PM EDT | 460.00 | 16.39 | 16.15 | 18.00 | 0.00 | - | 1 | 36 | 26.12% |
| UNH251219P00470000 | 2024-09-06 3:20PM EDT | 470.00 | 17.90 | 18.00 | 20.00 | 0.00 | - | 2 | 49 | 25.74% |
| UNH251219P00480000 | 2024-09-16 9:30AM EDT | 480.00 | 19.45 | 20.25 | 21.75 | 0.00 | - | 9 | 31 | 25.13% |
| UNH251219P00490000 | 2024-09-06 10:24AM EDT | 490.00 | 21.69 | 22.55 | 24.60 | 0.00 | - | 1 | 68 | 25.02% |
| UNH251219P00500000 | 2024-09-12 12:18PM EDT | 500.00 | 25.85 | 24.45 | 30.65 | 0.00 | - | 2 | 243 | 26.34% |
| UNH251219P00510000 | 2024-09-05 11:31AM EDT | 510.00 | 26.15 | 27.10 | 28.90 | 0.00 | - | 4 | 144 | 23.82% |
| UNH251219P00520000 | 2024-09-16 12:07PM EDT | 520.00 | 29.55 | 30.15 | 35.80 | 0.00 | - | 2 | 237 | 25.24% |
| UNH251219P00530000 | 2024-09-16 12:07PM EDT | 530.00 | 32.45 | 33.25 | 35.15 | 0.00 | - | 2 | 173 | 23.18% |
| UNH251219P00540000 | 2024-09-12 1:56PM EDT | 540.00 | 36.75 | 36.30 | 42.40 | 0.00 | - | 2 | 42 | 24.45% |
| UNH251219P00550000 | 2024-09-16 12:07PM EDT | 550.00 | 38.90 | 40.20 | 42.75 | 0.00 | - | 8 | 231 | 22.72% |
| UNH251219P00560000 | 2024-09-16 12:41PM EDT | 560.00 | 42.85 | 43.65 | 46.80 | 0.00 | - | 2 | 27 | 22.43% |
| UNH251219P00570000 | 2024-09-16 10:13AM EDT | 570.00 | 44.48 | 47.75 | 50.90 | 0.00 | - | 1 | 33 | 22.07% |
| UNH251219P00580000 | 2024-09-11 1:48PM EDT | 580.00 | 52.80 | 51.85 | 56.05 | 0.00 | - | 2 | 17 | 22.01% |
| UNH251219P00590000 | 2024-09-10 11:37AM EDT | 590.00 | 53.10 | 56.25 | 60.25 | 0.00 | - | 4 | 12 | 21.48% |
| UNH251219P00600000 | 2024-09-16 10:13AM EDT | 600.00 | 57.11 | 61.35 | 65.35 | 0.00 | - | 1 | 17 | 21.20% |
| UNH251219P00610000 | 2024-09-05 10:16AM EDT | 610.00 | 61.85 | 66.50 | 70.80 | 0.00 | - | 2 | 13 | 20.94% |
| UNH251219P00620000 | 2024-09-09 3:22PM EDT | 620.00 | 70.55 | 71.90 | 76.70 | 0.00 | - | 11 | 10 | 20.76% |
| UNH251219P00630000 | 2024-08-27 10:10AM EDT | 630.00 | 73.60 | 77.60 | 82.60 | 0.00 | - | - | 2 | 20.47% |
| UNH251219P00660000 | 2024-08-21 9:57AM EDT | 660.00 | 97.20 | 96.90 | 100.70 | 0.00 | - | - | 1 | 19.07% |
© 2024 Yahoo. Todos los derechos reservados.