Mercados españoles cerrados
S&P 500
5.551,65 -2,48 (-0,04%) Nasdaq
17.415,74 +20,21 (+0,12%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1045 +0,0028 (+0,25%) Petróleo Brent
72,46 +1,85 (+2,62%) Bitcoin EUR
52.076,68 +715,79 (+1,39%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250321C00280000 | 2024-07-05 12:05PM EDT | 280.00 | 215.20 | 311.05 | 320.00 | 0.00 | - | 6 | 3 | 77.23% |
| UNH250321C00300000 | 2024-07-16 9:48AM EDT | 300.00 | 245.00 | 281.05 | 288.80 | 0.00 | - | 2 | 2 | 53.97% |
| UNH250321C00310000 | 2024-07-05 1:12PM EDT | 310.00 | 186.60 | 282.20 | 291.00 | 0.00 | - | 2 | 2 | 70.23% |
| UNH250321C00320000 | 2024-06-13 11:17AM EDT | 320.00 | 177.10 | 196.45 | 205.00 | 0.00 | - | 36 | 36 | 0.00% |
| UNH250321C00330000 | 2024-07-16 3:03PM EDT | 330.00 | 225.00 | 252.25 | 260.55 | 0.00 | - | 1 | 2 | 52.23% |
| UNH250321C00340000 | 2024-07-05 12:04PM EDT | 340.00 | 159.70 | 253.00 | 262.00 | 0.00 | - | 2 | 4 | 63.32% |
| UNH250321C00350000 | 2024-07-05 12:29PM EDT | 350.00 | 149.95 | 243.90 | 252.90 | 0.00 | - | 2 | 3 | 62.02% |
| UNH250321C00360000 | 2024-07-12 12:46PM EDT | 360.00 | 163.60 | 204.40 | 213.00 | 0.00 | - | 2 | 6 | 0.00% |
| UNH250321C00370000 | 2024-07-11 9:55AM EDT | 370.00 | 146.35 | 195.00 | 203.60 | 0.00 | - | 2 | 9 | 0.00% |
| UNH250321C00380000 | 2024-07-10 10:34AM EDT | 380.00 | 127.10 | 190.15 | 197.60 | 0.00 | - | 3 | 5 | 0.00% |
| UNH250321C00390000 | 2024-07-10 10:32AM EDT | 390.00 | 118.65 | 180.65 | 187.55 | 0.00 | - | 2 | 3 | 0.00% |
| UNH250321C00400000 | 2024-07-11 9:55AM EDT | 400.00 | 120.15 | 168.05 | 174.60 | 0.00 | - | 2 | 6 | 0.00% |
| UNH250321C00410000 | 2024-09-03 2:03PM EDT | 410.00 | 196.00 | 183.00 | 187.95 | 0.00 | - | 10 | 32 | 46.38% |
| UNH250321C00420000 | 2024-08-13 12:42PM EDT | 420.00 | 165.20 | 173.90 | 178.60 | 0.00 | - | 2 | 6 | 44.85% |
| UNH250321C00430000 | 2024-09-10 2:08PM EDT | 430.00 | 182.40 | 164.60 | 169.25 | 0.00 | - | 2 | 6 | 43.29% |
| UNH250321C00440000 | 2024-08-28 3:28PM EDT | 440.00 | 158.95 | 155.55 | 159.60 | 0.00 | - | 1 | 9 | 41.38% |
| UNH250321C00450000 | 2024-09-11 1:40PM EDT | 450.00 | 150.80 | 146.20 | 150.70 | 0.00 | - | 1 | 9 | 40.25% |
| UNH250321C00460000 | 2024-07-23 2:25PM EDT | 460.00 | 116.40 | 131.95 | 135.90 | 0.00 | - | 2 | 8 | 32.92% |
| UNH250321C00470000 | 2024-09-09 12:04PM EDT | 470.00 | 140.40 | 129.15 | 132.00 | 0.00 | - | 1 | 20 | 36.94% |
| UNH250321C00480000 | 2024-09-10 1:41PM EDT | 480.00 | 138.25 | 120.65 | 123.65 | 0.00 | - | 5 | 41 | 36.13% |
| UNH250321C00490000 | 2024-09-04 3:12PM EDT | 490.00 | 127.95 | 112.25 | 115.35 | 0.00 | - | 1 | 40 | 35.25% |
| UNH250321C00500000 | 2024-09-10 2:58PM EDT | 500.00 | 118.85 | 104.00 | 106.50 | 0.00 | - | 2 | 107 | 33.82% |
| UNH250321C00510000 | 2024-09-12 10:08AM EDT | 510.00 | 97.00 | 95.90 | 98.10 | -13.30 | -12.06% | 2 | 116 | 32.66% |
| UNH250321C00520000 | 2024-09-03 3:29PM EDT | 520.00 | 102.00 | 88.45 | 91.40 | 0.00 | - | 1 | 115 | 32.63% |
| UNH250321C00530000 | 2024-09-11 1:40PM EDT | 530.00 | 85.84 | 80.90 | 83.15 | 0.00 | - | 2 | 115 | 31.32% |
| UNH250321C00540000 | 2024-09-11 3:25PM EDT | 540.00 | 77.00 | 73.70 | 76.10 | 0.00 | - | 9 | 236 | 30.72% |
| UNH250321C00550000 | 2024-09-03 10:00AM EDT | 550.00 | 76.00 | 66.70 | 69.00 | 0.00 | - | 1 | 186 | 29.92% |
| UNH250321C00560000 | 2024-09-11 12:38PM EDT | 560.00 | 64.00 | 60.75 | 62.20 | 0.00 | - | 1 | 124 | 29.15% |
| UNH250321C00570000 | 2024-09-10 3:16PM EDT | 570.00 | 66.30 | 54.75 | 56.40 | 0.00 | - | 6 | 169 | 28.83% |
| UNH250321C00580000 | 2024-09-11 10:03AM EDT | 580.00 | 49.80 | 48.90 | 50.15 | 0.00 | - | 2 | 142 | 28.05% |
| UNH250321C00590000 | 2024-09-10 1:00PM EDT | 590.00 | 56.00 | 43.55 | 44.70 | 0.00 | - | 6 | 100 | 27.56% |
| UNH250321C00600000 | 2024-09-11 12:56PM EDT | 600.00 | 41.55 | 38.65 | 39.65 | 0.00 | - | 14 | 154 | 27.12% |
| UNH250321C00610000 | 2024-09-11 1:40PM EDT | 610.00 | 38.45 | 34.15 | 35.20 | 0.00 | - | 3 | 85 | 26.83% |
| UNH250321C00620000 | 2024-09-11 3:03PM EDT | 620.00 | 32.00 | 29.95 | 30.90 | 0.00 | - | 2 | 75 | 26.44% |
| UNH250321C00630000 | 2024-09-11 12:38PM EDT | 630.00 | 28.50 | 26.25 | 27.65 | 0.00 | - | 1 | 75 | 26.49% |
| UNH250321C00640000 | 2024-09-06 3:28PM EDT | 640.00 | 29.70 | 22.75 | 23.70 | 0.00 | - | 9 | 83 | 25.90% |
| UNH250321C00650000 | 2024-09-11 12:15PM EDT | 650.00 | 21.00 | 19.80 | 20.60 | 0.00 | - | 2 | 103 | 25.66% |
| UNH250321C00660000 | 2024-09-11 10:03AM EDT | 660.00 | 18.10 | 17.10 | 17.80 | 0.00 | - | 7 | 36 | 25.41% |
| UNH250321C00670000 | 2024-09-10 12:10PM EDT | 670.00 | 20.70 | 14.60 | 15.55 | 0.00 | - | 2 | 7 | 25.36% |
| UNH250321C00680000 | 2024-09-11 2:53PM EDT | 680.00 | 13.70 | 12.65 | 13.25 | 0.00 | - | 1 | 100 | 25.08% |
| UNH250321C00700000 | 2024-09-11 10:03AM EDT | 700.00 | 10.00 | 9.15 | 9.65 | 0.00 | - | 2 | 182 | 24.75% |
| UNH250321C00720000 | 2024-09-11 10:36AM EDT | 720.00 | 7.30 | 6.60 | 7.10 | 0.00 | - | 1 | 103 | 24.65% |
| UNH250321C00740000 | 2024-09-05 12:59PM EDT | 740.00 | 5.82 | 4.75 | 5.55 | 0.00 | - | 1 | 33 | 25.04% |
| UNH250321C00760000 | 2024-08-30 3:49PM EDT | 760.00 | 3.56 | 3.45 | 3.80 | 0.00 | - | 2 | 23 | 24.62% |
| UNH250321C00780000 | 2024-09-10 12:38PM EDT | 780.00 | 4.37 | 2.45 | 2.98 | 0.00 | - | 10 | 53 | 25.04% |
| UNH250321C00800000 | 2024-09-03 2:35PM EDT | 800.00 | 2.50 | 1.85 | 2.18 | 0.00 | - | 2 | 6 | 25.09% |
| UNH250321C00820000 | 2024-09-10 1:52PM EDT | 820.00 | 1.62 | 1.32 | 1.59 | -0.82 | -33.61% | 1 | 8 | 25.14% |
| UNH250321C00860000 | 2024-08-15 11:33AM EDT | 860.00 | 1.08 | 0.34 | 2.11 | 0.00 | - | - | 1 | 29.36% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250321P00230000 | 2024-09-06 10:23AM EDT | 230.00 | 0.37 | 0.00 | 2.55 | 0.00 | - | 2 | 10 | 63.51% |
| UNH250321P00240000 | 2024-08-05 10:37AM EDT | 240.00 | 0.91 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 67.35% |
| UNH250321P00250000 | 2024-09-09 10:57AM EDT | 250.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 17 | 22 | 53.91% |
| UNH250321P00270000 | 2024-08-01 2:31PM EDT | 270.00 | 0.35 | 0.04 | 4.80 | 0.00 | - | 1 | 0 | 59.60% |
| UNH250321P00290000 | 2024-08-05 10:40AM EDT | 290.00 | 0.01 | 0.01 | 4.45 | 0.00 | - | 1 | 4 | 53.86% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 300.00 | 4.27 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 56.39% |
| UNH250321P00310000 | 2024-06-10 10:30AM EDT | 310.00 | 2.10 | 0.17 | 3.20 | 0.00 | - | 10 | 25 | 52.86% |
| UNH250321P00320000 | 2024-06-10 10:30AM EDT | 320.00 | 2.42 | 0.25 | 4.20 | 0.00 | - | 10 | 27 | 53.53% |
| UNH250321P00330000 | 2024-09-09 2:51PM EDT | 330.00 | 0.20 | 0.56 | 2.93 | 0.00 | - | 1 | 5 | 47.49% |
| UNH250321P00340000 | 2024-08-02 3:45PM EDT | 340.00 | 1.80 | 0.47 | 5.00 | 0.00 | - | 10 | 22 | 50.90% |
| UNH250321P00350000 | 2024-07-30 12:01PM EDT | 350.00 | 1.54 | 0.65 | 2.85 | 0.00 | - | 1 | 191 | 43.05% |
| UNH250321P00360000 | 2024-09-10 9:54AM EDT | 360.00 | 1.50 | 0.48 | 3.00 | 0.00 | - | 4 | 34 | 41.47% |
| UNH250321P00370000 | 2024-08-15 9:56AM EDT | 370.00 | 2.29 | 0.93 | 3.15 | 0.00 | - | 6 | 53 | 39.89% |
| UNH250321P00380000 | 2024-09-06 12:08PM EDT | 380.00 | 1.90 | 0.87 | 3.20 | 0.00 | - | 1 | 34 | 38.07% |
| UNH250321P00390000 | 2024-08-01 10:55AM EDT | 390.00 | 2.71 | 0.95 | 4.65 | 0.00 | - | 12 | 214 | 39.39% |
| UNH250321P00400000 | 2024-08-20 12:01PM EDT | 400.00 | 3.15 | 1.40 | 5.50 | 0.00 | - | 1 | 58 | 38.99% |
| UNH250321P00410000 | 2024-09-11 1:54PM EDT | 410.00 | 3.40 | 2.27 | 3.40 | 0.00 | - | 8 | 104 | 32.90% |
| UNH250321P00420000 | 2024-09-11 1:43PM EDT | 420.00 | 3.95 | 3.35 | 3.75 | 0.00 | - | 3 | 198 | 31.81% |
| UNH250321P00430000 | 2024-09-10 1:33PM EDT | 430.00 | 3.84 | 3.80 | 4.45 | 0.00 | - | 3 | 199 | 31.28% |
| UNH250321P00440000 | 2024-09-06 3:39PM EDT | 440.00 | 4.50 | 4.40 | 5.10 | 0.00 | - | 12 | 361 | 30.51% |
| UNH250321P00450000 | 2024-09-11 11:54AM EDT | 450.00 | 6.35 | 5.10 | 5.80 | 0.00 | - | 8 | 61 | 29.69% |
| UNH250321P00460000 | 2024-09-10 2:34PM EDT | 460.00 | 5.75 | 5.90 | 6.75 | 0.00 | - | 8 | 216 | 29.08% |
| UNH250321P00470000 | 2024-09-10 1:33PM EDT | 470.00 | 6.52 | 7.10 | 7.60 | 0.00 | - | 4 | 194 | 28.20% |
| UNH250321P00480000 | 2024-09-10 10:30AM EDT | 480.00 | 7.65 | 8.10 | 9.00 | 0.00 | - | 1 | 316 | 27.81% |
| UNH250321P00490000 | 2024-09-11 3:58PM EDT | 490.00 | 9.70 | 9.45 | 10.20 | 0.00 | - | 4 | 213 | 27.02% |
| UNH250321P00500000 | 2024-09-11 1:50PM EDT | 500.00 | 11.50 | 11.10 | 11.70 | 0.00 | - | 6 | 327 | 26.37% |
| UNH250321P00510000 | 2024-09-06 1:59PM EDT | 510.00 | 12.10 | 12.85 | 13.65 | 0.00 | - | 22 | 103 | 25.94% |
| UNH250321P00520000 | 2024-09-11 2:55PM EDT | 520.00 | 15.55 | 14.95 | 15.65 | 0.00 | - | 1 | 121 | 25.35% |
| UNH250321P00530000 | 2024-09-12 10:22AM EDT | 530.00 | 18.05 | 17.30 | 18.50 | +2.58 | +16.68% | 1 | 170 | 25.19% |
| UNH250321P00540000 | 2024-09-11 3:57PM EDT | 540.00 | 19.75 | 20.05 | 20.75 | 0.00 | - | 4 | 134 | 24.39% |
| UNH250321P00550000 | 2024-09-11 3:58PM EDT | 550.00 | 22.55 | 23.05 | 24.00 | 0.00 | - | 27 | 63 | 24.08% |
| UNH250321P00560000 | 2024-09-10 12:23PM EDT | 560.00 | 23.40 | 26.35 | 27.25 | 0.00 | - | 2 | 47 | 23.54% |
| UNH250321P00570000 | 2024-09-11 3:56PM EDT | 570.00 | 29.40 | 30.20 | 30.85 | 0.00 | - | 3 | 54 | 22.99% |
| UNH250321P00580000 | 2024-09-12 10:16AM EDT | 580.00 | 35.00 | 34.25 | 35.95 | +1.45 | +4.32% | 2 | 61 | 23.13% |
| UNH250321P00590000 | 2024-09-11 12:35PM EDT | 590.00 | 39.40 | 38.85 | 39.95 | 0.00 | - | 3 | 35 | 22.36% |
| UNH250321P00600000 | 2024-09-11 12:02PM EDT | 600.00 | 47.05 | 43.85 | 45.45 | 0.00 | - | 9 | 63 | 22.25% |
| UNH250321P00610000 | 2024-09-09 10:21AM EDT | 610.00 | 49.05 | 49.15 | 51.35 | 0.00 | - | 1 | 13 | 22.13% |
| UNH250321P00620000 | 2024-09-10 10:40AM EDT | 620.00 | 49.10 | 55.00 | 56.35 | 0.00 | - | 2 | 5 | 21.21% |
| UNH250321P00630000 | 2024-08-30 1:51PM EDT | 630.00 | 59.50 | 60.90 | 62.65 | 0.00 | - | 2 | 7 | 20.83% |
| UNH250321P00640000 | 2024-09-06 11:13AM EDT | 640.00 | 63.00 | 67.70 | 69.50 | 0.00 | - | 2 | 6 | 20.53% |
| UNH250321P00680000 | 2024-08-06 1:39PM EDT | 680.00 | 112.05 | 89.45 | 94.30 | 0.00 | - | 2 | 1 | 9.73% |
| UNH250321P00700000 | 2024-07-17 2:22PM EDT | 700.00 | 129.00 | 119.50 | 127.35 | 0.00 | - | - | 0 | 27.84% |
| UNH250321P00720000 | 2024-08-14 12:17PM EDT | 720.00 | 140.85 | 132.05 | 140.40 | 0.00 | - | 2 | 1 | 23.88% |
| UNH250321P00740000 | 2024-08-14 12:18PM EDT | 740.00 | 160.45 | 151.75 | 159.80 | 0.00 | - | 2 | 0 | 25.32% |
| UNH250321P00780000 | 2024-07-17 2:22PM EDT | 780.00 | 208.95 | 198.60 | 206.30 | 0.00 | - | - | 0 | 36.21% |
© 2024 Yahoo. Todos los derechos reservados.