Mercados españoles abiertos en 4 hrs 29 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
481,05-8,18 (-1,67%)
Al cierre: 04:00PM EDT
479,61 -1,44 (-0,30%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
230.000.00-14230.000.240.00-1470
222.480.00-123240.000.380.00-1572
218.000.00-124250.000.390.00-1387
269.450.00-15260.000.580.00-6140
227.000.00-13270.000.600.00-174
220.610.00-11280.001.420.00-1133
207.800.00-34290.000.820.00-197
203.040.00-225300.001.110.00-62503
209.080.00-20310.001.650.00-1222
172.260.00-12320.001.800.00-200293
169.800.00-24330.001.350.00-1053
216.970.00-14340.002.100.00-182
140.00-6.18-4.23%342350.002.490.00-1759
131.750.00-511360.003.00+0.15+5.26%1357
135.980.00-38370.003.500.00-8236
118.21-8.77-6.91%511380.003.900.00-31,183
118.000.00-421390.005.30+0.40+8.16%1251
96.00-9.75-9.22%6213400.006.95+0.75+12.10%31,209
97.040.00-122410.008.00+0.50+6.67%3419
85.05-8.38-8.97%287420.008.700.00-5562
76.55-6.25-7.55%571430.0010.350.00-2552
68.00-5.62-7.63%174440.0013.000.00-1782
65.81-0.69-1.04%4584450.0017.70+2.20+14.19%51,414
59.850.00-1339460.0019.15+0.28+1.48%22622
48.35-4.85-9.12%2557470.0022.60+1.17+5.46%101,352
40.50-5.65-12.24%336339480.0026.60+1.50+5.98%311,989
36.50-4.52-11.02%181,452490.0033.40+6.15+22.57%41,243
30.81-4.69-13.21%281,785500.0035.50+1.15+3.35%21,829
25.70-7.65-22.94%11380510.0037.030.00-195730
23.83-5.07-17.54%204913520.0039.300.00-5613
18.67-3.93-17.39%4899530.0048.800.00-90859
16.62-2.58-13.44%24756540.0058.650.00-4488
12.80-3.30-20.50%351,114550.0065.37-10.33-13.65%12314
12.25-2.75-18.33%2728560.0068.550.00-1106
11.380.00-61,101570.0062.350.00-233
9.000.00-6571580.0090.100.00-20
5.90-1.55-20.81%82,254590.0077.550.00-21
5.10-1.10-17.74%321,753600.0083.200.00-2121
6.680.00-10535610.00125.000.00-92
4.040.00-3391620.00162.010.00-41
4.750.00-1390630.0090.900.00-211
4.050.00-2402640.00129.700.00-20
1.95-0.75-27.78%361,008650.00121.800.00--5
2.050.00-1386660.00172.000.00-10
2.200.00-32832670.00163.650.00-20
1.720.00-2193680.00-----
1.100.00-1549700.00193.570.00-20
0.91-0.89-49.44%574720.00-----
0.730.00-580740.00-----
0.46-0.18-28.12%1246760.00250.570.00-30
0.32-0.15-31.91%2269780.00-----
0.27-0.22-44.90%2570800.00277.970.00-100
0.25-0.21-45.65%29520820.00336.000.00-50