Mercados españoles abiertos en 46 mins
S&P 500
5.634,58 +1,49 (+0,03%) Nasdaq
17.628,06 +35,93 (+0,20%) NIKKEI 225
36.310,15 +106,93 (+0,30%) Dólar/Euro
1,1126 +0,0009 (+0,08%) Petróleo Brent
73,24 -0,46 (-0,62%) Bitcoin EUR
54.227,14 +1.614,13 (+3,07%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117C00230000 | 2024-07-15 2:08PM EDT | 230.00 | 292.05 | 348.00 | 355.95 | 0.00 | - | 1 | 4 | 96.23% |
| UNH250117C00240000 | 2024-07-30 12:26PM EDT | 240.00 | 340.00 | 350.70 | 356.70 | 0.00 | - | 2 | 25 | 129.47% |
| UNH250117C00250000 | 2024-08-15 10:32AM EDT | 250.00 | 328.00 | 342.10 | 349.90 | 0.00 | - | 3 | 21 | 129.70% |
| UNH250117C00260000 | 2024-02-20 2:54PM EDT | 260.00 | 269.45 | 234.90 | 243.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNH250117C00270000 | 2024-06-14 9:54AM EDT | 270.00 | 227.00 | 241.45 | 251.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNH250117C00280000 | 2024-03-28 12:09PM EDT | 280.00 | 220.61 | 220.25 | 225.65 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250117C00290000 | 2024-09-10 3:17PM EDT | 290.00 | 313.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00300000 | 2024-07-17 12:37PM EDT | 300.00 | 276.00 | 277.15 | 285.05 | 0.00 | - | 2 | 24 | 67.75% |
| UNH250117C00310000 | 2024-07-11 10:40AM EDT | 310.00 | 200.90 | 250.20 | 257.75 | 0.00 | - | 2 | 13 | 0.00% |
| UNH250117C00320000 | 2024-01-25 1:31PM EDT | 320.00 | 172.26 | 213.00 | 220.90 | 0.00 | - | 1 | 2 | 0.00% |
| UNH250117C00330000 | 2024-08-06 3:53PM EDT | 330.00 | 245.60 | 264.15 | 272.80 | 0.00 | - | 1 | 4 | 97.98% |
| UNH250117C00340000 | 2024-07-30 3:15PM EDT | 340.00 | 240.80 | 251.25 | 259.05 | 0.00 | - | 2 | 5 | 88.40% |
| UNH250117C00350000 | 2024-09-04 9:36AM EDT | 350.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00360000 | 2024-07-17 12:48PM EDT | 360.00 | 218.00 | 220.90 | 226.50 | 0.00 | - | 2 | 10 | 58.82% |
| UNH250117C00370000 | 2024-06-14 1:38PM EDT | 370.00 | 135.98 | 147.35 | 155.25 | 0.00 | - | 3 | 8 | 0.00% |
| UNH250117C00380000 | 2024-08-12 1:15PM EDT | 380.00 | 193.55 | 210.50 | 217.95 | 0.00 | - | 2 | 16 | 72.70% |
| UNH250117C00390000 | 2024-06-25 3:17PM EDT | 390.00 | 109.55 | 174.00 | 183.00 | 0.00 | - | 4 | 21 | 0.00% |
| UNH250117C00400000 | 2024-09-17 12:49PM EDT | 400.00 | 188.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00410000 | 2024-09-03 1:59PM EDT | 410.00 | 194.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH250117C00420000 | 2024-08-07 2:24PM EDT | 420.00 | 153.10 | 179.20 | 186.15 | 0.00 | - | 1 | 72 | 70.68% |
| UNH250117C00430000 | 2024-08-14 11:00AM EDT | 430.00 | 158.07 | 168.70 | 172.70 | 0.00 | - | 2 | 64 | 64.91% |
| UNH250117C00440000 | 2024-09-10 3:46PM EDT | 440.00 | 167.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250117C00450000 | 2024-09-13 3:58PM EDT | 450.00 | 151.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250117C00460000 | 2024-09-13 3:58PM EDT | 460.00 | 141.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00470000 | 2024-09-13 2:22PM EDT | 470.00 | 134.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH250117C00480000 | 2024-09-13 3:25PM EDT | 480.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250117C00490000 | 2024-09-06 3:41PM EDT | 490.00 | 119.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00500000 | 2024-09-17 3:42PM EDT | 500.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNH250117C00510000 | 2024-09-12 12:19PM EDT | 510.00 | 91.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00520000 | 2024-09-16 9:36AM EDT | 520.00 | 91.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNH250117C00530000 | 2024-09-17 1:41PM EDT | 530.00 | 70.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250117C00540000 | 2024-09-13 2:18PM EDT | 540.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UNH250117C00550000 | 2024-09-17 3:05PM EDT | 550.00 | 55.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH250117C00560000 | 2024-09-16 3:43PM EDT | 560.00 | 57.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH250117C00570000 | 2024-09-13 2:07PM EDT | 570.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UNH250117C00580000 | 2024-09-17 3:00PM EDT | 580.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| UNH250117C00590000 | 2024-09-17 12:41PM EDT | 590.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UNH250117C00600000 | 2024-09-17 3:16PM EDT | 600.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UNH250117C00610000 | 2024-09-17 3:21PM EDT | 610.00 | 23.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNH250117C00620000 | 2024-09-17 11:40AM EDT | 620.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH250117C00630000 | 2024-09-17 12:47PM EDT | 630.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH250117C00640000 | 2024-09-13 3:42PM EDT | 640.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250117C00650000 | 2024-09-17 9:35AM EDT | 650.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250117C00660000 | 2024-09-16 1:25PM EDT | 660.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117C00670000 | 2024-09-17 10:31AM EDT | 670.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250117C00680000 | 2024-09-10 10:48AM EDT | 680.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH250117C00700000 | 2024-09-17 3:56PM EDT | 700.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117C00720000 | 2024-09-17 3:27PM EDT | 720.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH250117C00740000 | 2024-09-17 3:33PM EDT | 740.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH250117C00760000 | 2024-09-17 2:45PM EDT | 760.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH250117C00780000 | 2024-09-09 9:58AM EDT | 780.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250117C00800000 | 2024-09-12 10:02AM EDT | 800.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH250117C00820000 | 2024-09-12 12:30PM EDT | 820.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH250117C00840000 | 2024-09-04 1:53PM EDT | 840.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00230000 | 2024-09-06 10:24AM EDT | 230.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH250117P00240000 | 2024-09-11 12:24PM EDT | 240.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH250117P00250000 | 2024-09-09 10:58AM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UNH250117P00260000 | 2024-08-05 10:48AM EDT | 260.00 | 2.01 | 0.00 | 4.05 | 0.00 | - | 2 | 72 | 74.41% |
| UNH250117P00270000 | 2024-07-18 3:44PM EDT | 270.00 | 0.65 | 0.01 | 3.15 | 0.00 | - | 50 | 55 | 68.30% |
| UNH250117P00280000 | 2024-07-26 12:50PM EDT | 280.00 | 1.25 | 0.13 | 2.93 | 0.00 | - | 86 | 77 | 65.00% |
| UNH250117P00290000 | 2024-08-20 1:55PM EDT | 290.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH250117P00300000 | 2024-08-23 10:16AM EDT | 300.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNH250117P00310000 | 2024-05-29 9:30AM EDT | 310.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 25.00% |
| UNH250117P00320000 | 2024-09-17 11:44AM EDT | 320.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH250117P00330000 | 2024-07-17 3:31PM EDT | 330.00 | 0.51 | 0.29 | 4.65 | 0.00 | - | 31 | 60 | 56.43% |
| UNH250117P00340000 | 2024-09-06 11:16AM EDT | 340.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250117P00350000 | 2024-09-16 10:43AM EDT | 350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNH250117P00360000 | 2024-08-27 3:49PM EDT | 360.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH250117P00370000 | 2024-09-06 1:50PM EDT | 370.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| UNH250117P00380000 | 2024-08-13 9:48AM EDT | 380.00 | 2.06 | 0.75 | 5.75 | 0.00 | - | 24 | 1,154 | 53.37% |
| UNH250117P00390000 | 2024-09-17 3:50PM EDT | 390.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250117P00400000 | 2024-09-17 11:26AM EDT | 400.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH250117P00410000 | 2024-09-13 12:38PM EDT | 410.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH250117P00420000 | 2024-09-13 12:38PM EDT | 420.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH250117P00430000 | 2024-09-13 12:37PM EDT | 430.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH250117P00440000 | 2024-09-13 3:36PM EDT | 440.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH250117P00450000 | 2024-09-13 12:40PM EDT | 450.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250117P00460000 | 2024-09-11 3:50PM EDT | 460.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH250117P00470000 | 2024-09-17 10:44AM EDT | 470.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH250117P00480000 | 2024-09-16 9:56AM EDT | 480.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH250117P00490000 | 2024-09-17 3:11PM EDT | 490.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH250117P00500000 | 2024-09-17 11:46AM EDT | 500.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNH250117P00510000 | 2024-09-13 12:34PM EDT | 510.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH250117P00520000 | 2024-09-17 2:34PM EDT | 520.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNH250117P00530000 | 2024-09-17 12:14PM EDT | 530.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250117P00540000 | 2024-09-17 2:33PM EDT | 540.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNH250117P00550000 | 2024-09-17 3:09PM EDT | 550.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| UNH250117P00560000 | 2024-09-17 1:56PM EDT | 560.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| UNH250117P00570000 | 2024-09-17 10:33AM EDT | 570.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH250117P00580000 | 2024-09-17 12:00PM EDT | 580.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNH250117P00590000 | 2024-09-17 11:21AM EDT | 590.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250117P00600000 | 2024-09-17 12:11PM EDT | 600.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250117P00610000 | 2024-09-12 3:43PM EDT | 610.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117P00620000 | 2024-09-10 11:45AM EDT | 620.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117P00630000 | 2024-08-14 9:43AM EDT | 630.00 | 65.45 | 50.80 | 53.15 | 0.00 | - | 2 | 1 | 10.19% |
| UNH250117P00640000 | 2024-01-18 12:20PM EDT | 640.00 | 129.70 | 114.00 | 122.95 | 0.00 | - | 2 | 0 | 60.04% |
| UNH250117P00650000 | 2024-09-10 12:39PM EDT | 650.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH250117P00660000 | 2023-04-20 2:31PM EDT | 660.00 | 172.00 | 176.00 | 186.00 | 0.00 | - | 1 | 0 | 96.70% |
| UNH250117P00670000 | 2024-08-13 10:01AM EDT | 670.00 | 101.35 | 84.95 | 87.65 | 0.00 | - | 2 | 1 | 0.00% |
| UNH250117P00680000 | 2024-09-04 3:44PM EDT | 680.00 | 82.53 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| UNH250117P00700000 | 2023-04-05 11:01AM EDT | 700.00 | 193.57 | 201.00 | 210.50 | 0.00 | - | 2 | 0 | 93.79% |
| UNH250117P00760000 | 2024-01-18 12:06PM EDT | 760.00 | 250.57 | 234.10 | 243.00 | 0.00 | - | 3 | 0 | 83.89% |
| UNH250117P00780000 | 2024-08-14 12:17PM EDT | 780.00 | 200.95 | 183.45 | 191.40 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117P00800000 | 2024-02-16 4:02PM EDT | 800.00 | 277.97 | 304.00 | 314.00 | 0.00 | - | 10 | 0 | 113.87% |
| UNH250117P00820000 | 2024-07-11 9:51AM EDT | 820.00 | 318.25 | 256.75 | 265.00 | 0.00 | - | 3 | 0 | 59.43% |
© 2024 Yahoo. Todos los derechos reservados.