Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.962,25 +1.488,57 (+2,84%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018C00400000 | 2024-08-20 12:53PM EDT | 400.00 | 184.36 | 191.00 | 197.80 | 0.00 | - | 1 | 1 | 83.81% |
| UNH241018C00410000 | 2024-07-12 2:45PM EDT | 410.00 | 109.30 | 148.70 | 156.85 | 0.00 | - | - | 1 | 0.00% |
| UNH241018C00420000 | 2024-07-23 2:33PM EDT | 420.00 | 142.60 | 156.70 | 162.75 | 0.00 | - | 2 | 2 | 0.00% |
| UNH241018C00440000 | 2024-09-13 12:24PM EDT | 440.00 | 156.53 | 153.10 | 159.40 | +6.93 | +4.63% | 1 | 1 | 58.90% |
| UNH241018C00450000 | 2024-09-03 1:20PM EDT | 450.00 | 149.91 | 143.15 | 148.20 | 0.00 | - | 1 | 2 | 51.51% |
| UNH241018C00460000 | 2024-09-13 12:24PM EDT | 460.00 | 136.80 | 132.95 | 138.65 | +10.00 | +7.89% | 1 | 2 | 62.35% |
| UNH241018C00470000 | 2024-09-12 12:38PM EDT | 470.00 | 119.75 | 123.40 | 128.25 | 0.00 | - | 2 | 7 | 56.81% |
| UNH241018C00480000 | 2024-08-28 10:22AM EDT | 480.00 | 114.31 | 113.40 | 118.30 | 0.00 | - | 4 | 4 | 53.03% |
| UNH241018C00490000 | 2024-09-09 9:45AM EDT | 490.00 | 94.07 | 103.20 | 108.20 | 0.00 | - | 1 | 32 | 48.76% |
| UNH241018C00500000 | 2024-09-11 3:55PM EDT | 500.00 | 91.90 | 93.75 | 98.85 | 0.00 | - | 45 | 134 | 46.90% |
| UNH241018C00510000 | 2024-09-10 3:59PM EDT | 510.00 | 92.15 | 85.50 | 88.50 | 0.00 | - | 3 | 57 | 41.90% |
| UNH241018C00520000 | 2024-09-13 2:03PM EDT | 520.00 | 77.12 | 75.45 | 79.30 | +8.41 | +12.24% | 5 | 70 | 40.14% |
| UNH241018C00530000 | 2024-09-12 2:55PM EDT | 530.00 | 62.81 | 66.45 | 72.05 | 0.00 | - | 5 | 147 | 42.30% |
| UNH241018C00540000 | 2024-09-12 12:12PM EDT | 540.00 | 52.53 | 57.85 | 59.80 | 0.00 | - | 3 | 171 | 33.13% |
| UNH241018C00550000 | 2024-09-13 2:19PM EDT | 550.00 | 51.10 | 48.05 | 51.15 | +5.97 | +13.23% | 3 | 158 | 31.62% |
| UNH241018C00560000 | 2024-09-13 2:19PM EDT | 560.00 | 42.96 | 40.60 | 42.30 | +4.11 | +10.58% | 34 | 355 | 29.17% |
| UNH241018C00570000 | 2024-09-13 2:16PM EDT | 570.00 | 35.42 | 32.90 | 36.00 | +4.07 | +12.98% | 5 | 491 | 30.19% |
| UNH241018C00580000 | 2024-09-13 3:57PM EDT | 580.00 | 27.52 | 27.00 | 27.65 | +2.37 | +9.42% | 68 | 794 | 27.12% |
| UNH241018C00590000 | 2024-09-13 3:38PM EDT | 590.00 | 21.55 | 21.05 | 21.70 | +2.10 | +10.80% | 20 | 984 | 26.61% |
| UNH241018C00600000 | 2024-09-13 3:47PM EDT | 600.00 | 16.85 | 16.00 | 16.55 | +2.35 | +16.21% | 75 | 1,305 | 26.11% |
| UNH241018C00610000 | 2024-09-13 3:34PM EDT | 610.00 | 12.43 | 11.80 | 12.20 | +1.82 | +17.15% | 35 | 836 | 25.57% |
| UNH241018C00620000 | 2024-09-13 3:31PM EDT | 620.00 | 9.17 | 8.45 | 8.90 | +1.54 | +20.18% | 53 | 589 | 25.40% |
| UNH241018C00630000 | 2024-09-13 3:34PM EDT | 630.00 | 6.12 | 5.85 | 6.60 | +0.47 | +8.32% | 33 | 954 | 25.73% |
| UNH241018C00640000 | 2024-09-13 12:30PM EDT | 640.00 | 4.40 | 4.00 | 4.55 | +0.61 | +16.09% | 8 | 172 | 25.48% |
| UNH241018C00650000 | 2024-09-13 3:32PM EDT | 650.00 | 3.11 | 2.69 | 3.70 | +0.40 | +14.76% | 49 | 286 | 26.83% |
| UNH241018C00660000 | 2024-09-13 11:46AM EDT | 660.00 | 2.23 | 1.85 | 2.53 | +0.52 | +30.41% | 4 | 163 | 26.72% |
| UNH241018C00670000 | 2024-09-13 11:46AM EDT | 670.00 | 1.54 | 1.27 | 1.53 | +0.51 | +49.51% | 6 | 58 | 26.01% |
| UNH241018C00680000 | 2024-09-13 11:14AM EDT | 680.00 | 1.02 | 0.90 | 1.05 | +0.07 | +7.37% | 5 | 109 | 26.26% |
| UNH241018C00690000 | 2024-09-13 1:53PM EDT | 690.00 | 0.70 | 0.50 | 1.33 | -0.50 | -41.67% | 1 | 28 | 29.86% |
| UNH241018C00700000 | 2024-09-10 12:02PM EDT | 700.00 | 1.17 | 0.23 | 1.50 | 0.00 | - | 2 | 86 | 32.89% |
| UNH241018C00710000 | 2024-09-06 9:30AM EDT | 710.00 | 0.92 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 35.08% |
| UNH241018C00720000 | 2024-09-04 10:48AM EDT | 720.00 | 0.86 | 0.10 | 1.50 | 0.00 | - | 1 | 16 | 37.21% |
| UNH241018C00750000 | 2024-09-06 10:07AM EDT | 750.00 | 0.25 | 0.06 | 0.81 | 0.00 | - | 2 | 5 | 38.84% |
| UNH241018C00770000 | 2024-08-14 10:45AM EDT | 770.00 | 0.29 | 0.01 | 4.40 | 0.00 | - | 1 | 1 | 50.77% |
| UNH241018C00780000 | 2024-09-03 1:43PM EDT | 780.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 3 | 48.99% |
| UNH241018C00790000 | 2024-08-02 1:11PM EDT | 790.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 50.81% |
| UNH241018C00800000 | 2024-09-10 2:22PM EDT | 800.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 1 | 58 | 39.50% |
| UNH241018C00820000 | 2024-09-09 12:40PM EDT | 820.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 40 | 215 | 42.09% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241018P00250000 | 2024-08-01 12:21PM EDT | 250.00 | 0.30 | 0.00 | 1.31 | 0.00 | - | - | 5 | 125.24% |
| UNH241018P00290000 | 2024-09-03 2:40PM EDT | 290.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 7 | 105.76% |
| UNH241018P00330000 | 2024-07-22 10:21AM EDT | 330.00 | 0.23 | 0.00 | 1.33 | 0.00 | - | - | 1 | 88.13% |
| UNH241018P00360000 | 2024-07-15 9:41AM EDT | 360.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH241018P00370000 | 2024-08-16 9:30AM EDT | 370.00 | 0.82 | 0.00 | 0.49 | 0.00 | - | 20 | 20 | 63.57% |
| UNH241018P00380000 | 2024-08-22 11:38AM EDT | 380.00 | 0.33 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 58.35% |
| UNH241018P00390000 | 2024-07-26 11:14AM EDT | 390.00 | 0.40 | 0.09 | 0.94 | 0.00 | - | 606 | 609 | 63.04% |
| UNH241018P00400000 | 2024-09-04 2:00PM EDT | 400.00 | 0.22 | 0.00 | 0.99 | 0.00 | - | 4 | 12 | 59.33% |
| UNH241018P00410000 | 2024-09-13 3:40PM EDT | 410.00 | 0.36 | 0.13 | 0.56 | -0.73 | -66.97% | 1 | 6 | 53.32% |
| UNH241018P00420000 | 2024-08-15 3:30PM EDT | 420.00 | 1.17 | 0.15 | 4.60 | 0.00 | - | 1 | 6 | 69.28% |
| UNH241018P00430000 | 2024-08-15 3:30PM EDT | 430.00 | 1.10 | 0.20 | 1.50 | 0.00 | - | 1 | 10 | 54.00% |
| UNH241018P00440000 | 2024-08-28 11:26AM EDT | 440.00 | 0.55 | 0.22 | 0.86 | 0.00 | - | 4 | 42 | 50.78% |
| UNH241018P00450000 | 2024-09-04 10:23AM EDT | 450.00 | 0.44 | 0.30 | 3.80 | 0.00 | - | 22 | 287 | 55.96% |
| UNH241018P00460000 | 2024-09-13 10:33AM EDT | 460.00 | 0.71 | 0.30 | 1.00 | -0.12 | -14.46% | 1 | 72 | 45.48% |
| UNH241018P00470000 | 2024-09-13 11:58AM EDT | 470.00 | 0.69 | 0.30 | 2.12 | -0.51 | -42.50% | 2 | 462 | 49.07% |
| UNH241018P00480000 | 2024-09-11 1:32PM EDT | 480.00 | 1.15 | 0.49 | 1.15 | 0.00 | - | 2 | 186 | 40.09% |
| UNH241018P00490000 | 2024-09-12 11:40AM EDT | 490.00 | 1.50 | 0.65 | 1.90 | 0.00 | - | 5 | 300 | 40.93% |
| UNH241018P00500000 | 2024-09-13 3:18PM EDT | 500.00 | 1.28 | 1.04 | 1.97 | -0.45 | -26.01% | 65 | 1,194 | 37.80% |
| UNH241018P00510000 | 2024-09-13 3:40PM EDT | 510.00 | 1.61 | 1.50 | 2.22 | -0.60 | -27.15% | 1 | 185 | 35.36% |
| UNH241018P00520000 | 2024-09-13 3:22PM EDT | 520.00 | 2.10 | 1.96 | 2.23 | -0.57 | -21.35% | 48 | 559 | 31.89% |
| UNH241018P00530000 | 2024-09-13 3:59PM EDT | 530.00 | 2.80 | 2.60 | 2.94 | -0.80 | -22.22% | 9 | 268 | 30.64% |
| UNH241018P00540000 | 2024-09-13 3:45PM EDT | 540.00 | 3.45 | 3.50 | 3.85 | -1.45 | -29.59% | 24 | 535 | 29.33% |
| UNH241018P00550000 | 2024-09-13 3:31PM EDT | 550.00 | 4.80 | 4.40 | 5.15 | -1.40 | -22.58% | 42 | 641 | 28.25% |
| UNH241018P00560000 | 2024-09-13 3:47PM EDT | 560.00 | 6.10 | 6.50 | 6.90 | -2.70 | -30.68% | 44 | 735 | 27.26% |
| UNH241018P00570000 | 2024-09-13 3:56PM EDT | 570.00 | 9.10 | 8.85 | 9.65 | -2.00 | -18.02% | 1,594 | 2,037 | 27.04% |
| UNH241018P00580000 | 2024-09-13 3:38PM EDT | 580.00 | 12.05 | 11.90 | 12.40 | -2.70 | -18.31% | 30 | 486 | 25.78% |
| UNH241018P00590000 | 2024-09-13 2:04PM EDT | 590.00 | 16.00 | 15.95 | 16.40 | -3.15 | -16.45% | 45 | 528 | 25.27% |
| UNH241018P00600000 | 2024-09-13 3:54PM EDT | 600.00 | 20.60 | 20.65 | 21.35 | -3.50 | -14.52% | 17 | 149 | 24.91% |
| UNH241018P00610000 | 2024-09-13 12:52PM EDT | 610.00 | 26.45 | 26.50 | 27.15 | -4.70 | -15.09% | 22 | 171 | 24.54% |
| UNH241018P00620000 | 2024-09-13 11:53AM EDT | 620.00 | 31.60 | 33.00 | 35.70 | -6.45 | -16.95% | 2 | 48 | 27.12% |
| UNH241018P00630000 | 2024-09-13 1:45PM EDT | 630.00 | 40.45 | 39.25 | 43.35 | -5.55 | -12.07% | 5 | 17 | 27.56% |
| UNH241018P00640000 | 2024-09-13 3:00PM EDT | 640.00 | 49.50 | 48.20 | 51.65 | -5.55 | -10.08% | 4 | 2 | 28.27% |
| UNH241018P00650000 | 2024-09-04 9:33AM EDT | 650.00 | 50.99 | 57.50 | 59.90 | 0.00 | - | 2 | 0 | 28.03% |
© 2024 Yahoo. Todos los derechos reservados.