Mercados españoles abiertos en 4 hrs 47 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
481,05-8,18 (-1,67%)
Al cierre: 04:00PM EDT
479,61 -1,44 (-0,30%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----230.000.290.00-6073
250.600.00-22240.000.270.00-26313
249.000.00-13250.000.010.00-21
-----260.000.400.00-27
229.650.00-11270.000.440.00-40
-----280.000.790.00-133
175.100.00-22290.000.600.00-150
188.000.00-24300.000.920.00-5952
-----310.000.25-0.06-19.35%34172
-----320.000.380.00-350
195.840.00-11330.000.050.00-1130
156.900.00-11340.000.660.00-9256
135.29+6.34+4.92%2186350.000.60-0.48-44.44%17103
131.530.00-25360.000.730.00-10507
143.000.00-16370.001.080.00-1383
147.750.00-513380.000.990.00-1167
99.800.00-411390.001.400.00-2813
101.240.00-188400.001.800.00-63866
83.550.00-133410.002.210.00-62223
83.760.00-130420.003.70+0.72+24.16%41,397
86.120.00-178430.004.92+1.02+26.15%4471
56.65-9.28-14.08%261440.006.62+1.47+28.54%31,230
52.500.00-5139450.008.88+2.03+29.64%21833
44.650.00-7894460.0011.65+2.45+26.63%5642
31.25-6.25-16.67%11856470.0015.25+3.55+30.34%81,417
25.50-5.15-16.80%14839480.0018.55+3.55+23.67%28564
20.85-4.25-16.93%480987490.0023.35+4.45+23.54%4593
15.95-3.70-18.83%4891,106500.0029.43+4.93+20.12%42316
12.40-3.10-20.00%131,003510.0030.80+0.85+2.84%2353
8.80-2.80-24.14%24926520.0044.50+7.85+21.42%2265
6.48-2.37-26.78%74609530.0043.950.00-2406
4.85-1.80-27.07%14990540.0058.000.00-144
3.55-1.37-27.85%151,474550.0061.000.00-122
3.500.00-8593560.0070.350.00-13
2.60-0.12-4.41%1715570.0075.800.00-10
1.65-0.19-10.33%1207580.0074.500.00-3170
1.350.00-1428590.0075.650.00-20
1.15-0.01-0.86%8174600.0090.810.00-10
0.810.00-191610.00120.020.00-11
0.51-0.49-49.00%1146620.00130.040.00-10
0.850.00-119630.0091.600.00-40
0.710.00-187640.00121.450.00-20
0.470.00-1186650.00134.950.00--0
0.350.00-132660.00-----
0.350.00-1145670.00132.650.00-20
0.170.00-158680.00-----
0.330.00-144700.00-----
0.190.00-215720.00-----
0.200.00-25740.00-----
0.240.00-2229760.00-----
0.010.00-1128780.00-----
0.020.00-2203800.00-----
0.300.00-243820.00-----