Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.006,35 -172,29 (-0,35%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00240000 | 2024-04-30 9:47AM EDT | 240.00 | 250.60 | 245.55 | 247.10 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240920C00250000 | 2024-05-07 9:35AM EDT | 250.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNH240920C00270000 | 2024-05-31 3:59PM EDT | 270.00 | 229.65 | 238.00 | 247.90 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240920C00290000 | 2024-04-03 3:24PM EDT | 290.00 | 175.10 | 204.15 | 208.05 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240920C00300000 | 2024-08-05 10:27AM EDT | 300.00 | 279.00 | 300.85 | 308.05 | 0.00 | - | 2 | 3 | 261.28% |
| UNH240920C00330000 | 2024-02-13 3:03PM EDT | 330.00 | 195.84 | 163.50 | 170.50 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240920C00340000 | 2024-05-31 11:04AM EDT | 340.00 | 156.90 | 169.00 | 178.10 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240920C00350000 | 2024-08-09 11:44AM EDT | 350.00 | 214.66 | 243.90 | 249.05 | 0.00 | - | 1 | 184 | 160.72% |
| UNH240920C00360000 | 2024-06-13 11:27AM EDT | 360.00 | 131.53 | 152.10 | 159.55 | 0.00 | - | 2 | 5 | 0.00% |
| UNH240920C00370000 | 2024-05-24 3:51PM EDT | 370.00 | 143.00 | 116.40 | 124.00 | 0.00 | - | 1 | 6 | 0.00% |
| UNH240920C00380000 | 2024-08-09 11:57AM EDT | 380.00 | 183.30 | 214.25 | 220.80 | 0.00 | - | 2 | 11 | 113.53% |
| UNH240920C00390000 | 2024-08-06 1:55PM EDT | 390.00 | 183.75 | 201.65 | 208.85 | 0.00 | - | 2 | 12 | 129.88% |
| UNH240920C00400000 | 2024-07-29 10:17AM EDT | 400.00 | 170.63 | 185.45 | 190.95 | 0.00 | - | 2 | 90 | 0.00% |
| UNH240920C00410000 | 2024-08-06 1:57PM EDT | 410.00 | 164.50 | 181.75 | 190.20 | 0.00 | - | 2 | 33 | 130.19% |
| UNH240920C00420000 | 2024-08-12 2:15PM EDT | 420.00 | 148.63 | 173.10 | 181.00 | 0.00 | - | 3 | 48 | 76.07% |
| UNH240920C00430000 | 2024-08-30 10:47AM EDT | 430.00 | 158.93 | 163.15 | 170.95 | 0.00 | - | 2 | 81 | 71.48% |
| UNH240920C00440000 | 2024-08-30 10:38AM EDT | 440.00 | 149.15 | 154.20 | 159.25 | 0.00 | - | 1 | 65 | 101.98% |
| UNH240920C00450000 | 2024-09-05 11:57AM EDT | 450.00 | 142.60 | 146.15 | 149.25 | 0.00 | - | 1 | 165 | 78.27% |
| UNH240920C00460000 | 2024-08-13 12:29PM EDT | 460.00 | 115.25 | 133.40 | 141.05 | 0.00 | - | 4 | 874 | 63.87% |
| UNH240920C00470000 | 2024-09-06 3:39PM EDT | 470.00 | 129.20 | 124.25 | 129.35 | +7.90 | +6.51% | 1 | 858 | 84.42% |
| UNH240920C00480000 | 2024-09-05 9:30AM EDT | 480.00 | 117.20 | 114.20 | 119.40 | -8.85 | -7.02% | 1 | 768 | 78.81% |
| UNH240920C00490000 | 2024-09-05 9:49AM EDT | 490.00 | 108.67 | 105.25 | 110.35 | +1.50 | +1.40% | 1 | 1,190 | 58.96% |
| UNH240920C00500000 | 2024-09-05 12:34PM EDT | 500.00 | 92.50 | 93.55 | 100.45 | 0.00 | - | 16 | 1,597 | 73.23% |
| UNH240920C00510000 | 2024-09-06 12:14PM EDT | 510.00 | 87.99 | 85.30 | 90.50 | +2.16 | +2.52% | 2 | 971 | 67.26% |
| UNH240920C00520000 | 2024-09-06 10:53AM EDT | 520.00 | 75.50 | 75.20 | 81.25 | -2.95 | -3.76% | 1 | 1,610 | 64.56% |
| UNH240920C00530000 | 2024-09-06 3:32PM EDT | 530.00 | 70.40 | 66.75 | 71.95 | +7.48 | +11.89% | 12 | 831 | 61.01% |
| UNH240920C00540000 | 2024-09-06 11:49AM EDT | 540.00 | 57.40 | 56.65 | 62.45 | +2.92 | +5.36% | 7 | 1,174 | 56.20% |
| UNH240920C00545000 | 2024-08-22 11:47AM EDT | 545.00 | 33.40 | 50.30 | 56.60 | 0.00 | - | - | 4 | 49.70% |
| UNH240920C00550000 | 2024-09-06 3:59PM EDT | 550.00 | 48.80 | 46.80 | 50.75 | +1.50 | +3.17% | 17 | 1,619 | 43.21% |
| UNH240920C00552500 | 2024-09-05 3:33PM EDT | 552.50 | 43.73 | 44.05 | 47.25 | 0.00 | - | 1 | 2 | 37.65% |
| UNH240920C00557500 | 2024-08-23 9:44AM EDT | 557.50 | 31.05 | 39.25 | 43.55 | 0.00 | - | 3 | 3 | 39.40% |
| UNH240920C00560000 | 2024-09-06 3:43PM EDT | 560.00 | 39.85 | 38.15 | 40.60 | +2.35 | +6.27% | 53 | 737 | 36.17% |
| UNH240920C00562500 | 2024-08-26 2:57PM EDT | 562.50 | 29.70 | 34.80 | 38.45 | 0.00 | - | - | 1 | 35.72% |
| UNH240920C00565000 | 2024-09-03 3:46PM EDT | 565.00 | 36.74 | 33.55 | 36.15 | 0.00 | - | 29 | 29 | 34.69% |
| UNH240920C00567500 | 2024-09-04 2:00PM EDT | 567.50 | 36.10 | 30.65 | 33.80 | 0.00 | - | 2 | 7 | 33.45% |
| UNH240920C00570000 | 2024-09-06 2:46PM EDT | 570.00 | 31.63 | 29.10 | 32.05 | +2.90 | +10.09% | 17 | 1,264 | 33.95% |
| UNH240920C00572500 | 2024-09-05 1:46PM EDT | 572.50 | 25.85 | 26.70 | 29.55 | 0.00 | - | 7 | 20 | 32.13% |
| UNH240920C00575000 | 2024-09-05 12:14PM EDT | 575.00 | 21.62 | 24.30 | 27.60 | 0.00 | - | 6 | 29 | 31.81% |
| UNH240920C00577500 | 2024-09-04 11:10AM EDT | 577.50 | 31.25 | 21.60 | 25.35 | 0.00 | - | 3 | 7 | 30.55% |
| UNH240920C00580000 | 2024-09-06 3:44PM EDT | 580.00 | 21.98 | 20.70 | 23.35 | +0.96 | +4.57% | 5 | 3,068 | 29.87% |
| UNH240920C00582500 | 2024-09-03 1:08PM EDT | 582.50 | 22.05 | 19.10 | 22.25 | 0.00 | - | 4 | 45 | 31.29% |
| UNH240920C00585000 | 2024-09-06 3:27PM EDT | 585.00 | 20.63 | 16.30 | 19.95 | +3.08 | +17.55% | 6 | 481 | 29.59% |
| UNH240920C00587500 | 2024-09-06 3:27PM EDT | 587.50 | 18.83 | 14.65 | 17.95 | +5.08 | +36.95% | 6 | 114 | 28.52% |
| UNH240920C00590000 | 2024-09-06 3:47PM EDT | 590.00 | 15.09 | 14.15 | 16.50 | +1.44 | +10.55% | 23 | 1,621 | 28.57% |
| UNH240920C00592500 | 2024-09-06 3:56PM EDT | 592.50 | 12.86 | 12.55 | 14.50 | +0.66 | +5.41% | 8 | 210 | 27.22% |
| UNH240920C00595000 | 2024-09-06 3:59PM EDT | 595.00 | 11.60 | 11.55 | 12.15 | +0.80 | +7.41% | 72 | 103 | 24.93% |
| UNH240920C00597500 | 2024-09-06 3:58PM EDT | 597.50 | 10.05 | 10.20 | 10.80 | +0.80 | +8.65% | 29 | 194 | 24.70% |
| UNH240920C00600000 | 2024-09-06 3:48PM EDT | 600.00 | 8.80 | 9.00 | 9.55 | +0.80 | +10.00% | 220 | 1,129 | 24.50% |
| UNH240920C00605000 | 2024-09-06 3:53PM EDT | 605.00 | 6.85 | 6.80 | 7.25 | -0.40 | -5.52% | 25 | 91 | 23.94% |
| UNH240920C00610000 | 2024-09-06 3:51PM EDT | 610.00 | 4.79 | 4.35 | 6.80 | +0.54 | +12.71% | 72 | 873 | 26.98% |
| UNH240920C00615000 | 2024-09-06 2:47PM EDT | 615.00 | 3.92 | 3.55 | 4.25 | +0.42 | +12.00% | 20 | 742 | 24.16% |
| UNH240920C00620000 | 2024-09-06 3:50PM EDT | 620.00 | 2.50 | 2.49 | 3.25 | +0.22 | +9.65% | 95 | 867 | 24.49% |
| UNH240920C00625000 | 2024-09-06 3:46PM EDT | 625.00 | 1.90 | 1.71 | 2.07 | +0.20 | +11.76% | 70 | 120 | 23.40% |
| UNH240920C00630000 | 2024-09-06 3:57PM EDT | 630.00 | 1.24 | 1.22 | 1.57 | +0.25 | +25.25% | 17 | 539 | 23.94% |
| UNH240920C00640000 | 2024-09-06 3:41PM EDT | 640.00 | 0.76 | 0.59 | 1.35 | +0.26 | +52.00% | 18 | 4,155 | 27.61% |
| UNH240920C00650000 | 2024-09-06 1:23PM EDT | 650.00 | 0.43 | 0.14 | 0.61 | +0.13 | +43.33% | 21 | 1,284 | 26.92% |
| UNH240920C00660000 | 2024-09-04 2:48PM EDT | 660.00 | 0.36 | 0.00 | 0.39 | 0.00 | - | 47 | 110 | 28.32% |
| UNH240920C00670000 | 2024-09-06 12:45PM EDT | 670.00 | 0.16 | 0.00 | 0.57 | -0.09 | -36.00% | 2 | 156 | 33.91% |
| UNH240920C00680000 | 2024-09-04 11:45AM EDT | 680.00 | 0.20 | 0.00 | 1.41 | 0.00 | - | 11 | 71 | 44.64% |
| UNH240920C00700000 | 2024-09-05 9:38AM EDT | 700.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 68 | 46.20% |
| UNH240920C00720000 | 2024-09-03 2:35PM EDT | 720.00 | 0.15 | 0.00 | 1.03 | 0.00 | - | 2 | 14 | 55.76% |
| UNH240920C00740000 | 2024-08-02 3:42PM EDT | 740.00 | 0.40 | 0.00 | 0.32 | 0.00 | - | 8 | 15 | 51.86% |
| UNH240920C00760000 | 2024-07-16 11:05AM EDT | 760.00 | 0.20 | 0.00 | 1.36 | 0.00 | - | 2 | 28 | 63.87% |
| UNH240920C00780000 | 2024-09-05 12:30PM EDT | 780.00 | 0.04 | 0.01 | 0.30 | 0.00 | - | 3 | 147 | 57.13% |
| UNH240920C00800000 | 2024-09-04 3:45PM EDT | 800.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 16 | 217 | 59.77% |
| UNH240920C00820000 | 2024-09-06 1:59PM EDT | 820.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 66.02% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00230000 | 2024-08-14 9:33AM EDT | 230.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 76 | 171.48% |
| UNH240920P00240000 | 2024-08-20 10:45AM EDT | 240.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 24 | 314 | 183.98% |
| UNH240920P00250000 | 2024-05-02 10:11AM EDT | 250.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 210.16% |
| UNH240920P00260000 | 2024-08-05 3:47PM EDT | 260.00 | 0.48 | 0.00 | 2.52 | 0.00 | - | 2 | 7 | 217.38% |
| UNH240920P00270000 | 2024-07-16 9:30AM EDT | 270.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 50.00% |
| UNH240920P00280000 | 2024-06-21 11:39AM EDT | 280.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 222.61% |
| UNH240920P00290000 | 2024-08-27 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 33 | 44 | 150.00% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 300.00 | 0.92 | 0.00 | 0.61 | 0.00 | - | 59 | 52 | 150.59% |
| UNH240920P00310000 | 2024-06-25 9:30AM EDT | 310.00 | 0.54 | 0.01 | 1.31 | 0.00 | - | 40 | 199 | 159.18% |
| UNH240920P00320000 | 2024-08-09 11:51AM EDT | 320.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 10 | 87 | 134.38% |
| UNH240920P00330000 | 2024-08-02 10:12AM EDT | 330.00 | 0.21 | 0.01 | 0.17 | 0.00 | - | 1 | 134 | 114.84% |
| UNH240920P00340000 | 2024-09-04 3:59PM EDT | 340.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 8 | 249 | 111.13% |
| UNH240920P00350000 | 2024-09-03 10:54AM EDT | 350.00 | 0.04 | 0.00 | 2.72 | 0.00 | - | 1 | 122 | 148.00% |
| UNH240920P00360000 | 2024-09-06 12:40PM EDT | 360.00 | 0.04 | 0.00 | 2.10 | -0.01 | -20.00% | 1 | 510 | 135.25% |
| UNH240920P00370000 | 2024-09-06 2:16PM EDT | 370.00 | 0.03 | 0.00 | 0.50 | +0.02 | +200.00% | 206 | 99 | 105.37% |
| UNH240920P00380000 | 2024-09-06 1:27PM EDT | 380.00 | 0.05 | 0.01 | 0.23 | 0.00 | - | 4 | 176 | 91.99% |
| UNH240920P00390000 | 2024-09-06 1:29PM EDT | 390.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 13 | 854 | 79.69% |
| UNH240920P00400000 | 2024-09-06 1:30PM EDT | 400.00 | 0.14 | 0.01 | 0.23 | +0.02 | +16.67% | 1 | 915 | 82.42% |
| UNH240920P00410000 | 2024-09-06 3:06PM EDT | 410.00 | 0.10 | 0.00 | 1.00 | +0.05 | +100.00% | 72 | 281 | 92.97% |
| UNH240920P00420000 | 2024-09-04 3:59PM EDT | 420.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 7 | 1,352 | 75.29% |
| UNH240920P00430000 | 2024-09-05 3:09PM EDT | 430.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 520 | 85.82% |
| UNH240920P00440000 | 2024-09-06 1:27PM EDT | 440.00 | 0.14 | 0.05 | 0.98 | -0.14 | -50.00% | 15 | 1,184 | 77.73% |
| UNH240920P00450000 | 2024-09-06 1:32PM EDT | 450.00 | 0.19 | 0.01 | 0.75 | -0.32 | -62.75% | 12 | 854 | 69.53% |
| UNH240920P00460000 | 2024-09-06 1:19PM EDT | 460.00 | 0.23 | 0.10 | 0.77 | -0.10 | -30.30% | 3 | 500 | 66.06% |
| UNH240920P00470000 | 2024-09-06 1:28PM EDT | 470.00 | 0.25 | 0.12 | 0.40 | 0.00 | - | 3 | 1,574 | 56.93% |
| UNH240920P00480000 | 2024-09-06 10:27AM EDT | 480.00 | 0.30 | 0.20 | 0.55 | -0.12 | -28.57% | 5 | 715 | 55.35% |
| UNH240920P00490000 | 2024-09-06 12:16PM EDT | 490.00 | 0.49 | 0.20 | 0.50 | +0.14 | +40.00% | 5 | 816 | 50.24% |
| UNH240920P00500000 | 2024-09-06 2:14PM EDT | 500.00 | 0.49 | 0.34 | 0.69 | +0.03 | +6.52% | 15 | 3,654 | 51.17% |
| UNH240920P00510000 | 2024-09-06 3:32PM EDT | 510.00 | 0.46 | 0.36 | 0.71 | -0.16 | -25.81% | 8 | 603 | 46.58% |
| UNH240920P00520000 | 2024-09-06 3:33PM EDT | 520.00 | 0.68 | 0.30 | 0.97 | -0.16 | -19.05% | 1 | 1,117 | 44.37% |
| UNH240920P00530000 | 2024-09-06 3:33PM EDT | 530.00 | 0.77 | 0.42 | 0.76 | -0.09 | -10.47% | 6 | 1,048 | 37.45% |
| UNH240920P00535000 | 2024-09-04 9:56AM EDT | 535.00 | 0.95 | 0.66 | 1.51 | 0.00 | - | 1 | 87 | 40.74% |
| UNH240920P00540000 | 2024-09-06 2:33PM EDT | 540.00 | 0.94 | 0.57 | 1.10 | -0.12 | -11.32% | 2 | 805 | 35.30% |
| UNH240920P00545000 | 2024-09-05 11:55AM EDT | 545.00 | 1.40 | 0.69 | 1.26 | 0.00 | - | 1 | 100 | 33.80% |
| UNH240920P00550000 | 2024-09-06 10:01AM EDT | 550.00 | 1.16 | 1.20 | 1.41 | -0.41 | -26.11% | 14 | 782 | 32.06% |
| UNH240920P00552500 | 2024-09-04 3:48PM EDT | 552.50 | 1.06 | 1.32 | 1.56 | 0.00 | - | 202 | 133 | 31.53% |
| UNH240920P00555000 | 2024-09-06 10:08AM EDT | 555.00 | 1.82 | 1.24 | 1.75 | -0.29 | -13.74% | 2 | 80 | 31.12% |
| UNH240920P00557500 | 2024-09-06 12:25PM EDT | 557.50 | 1.87 | 1.62 | 2.00 | -0.78 | -29.43% | 1 | 43 | 30.88% |
| UNH240920P00560000 | 2024-09-06 3:43PM EDT | 560.00 | 1.85 | 1.79 | 2.05 | -0.25 | -11.90% | 16 | 480 | 29.65% |
| UNH240920P00562500 | 2024-09-06 9:45AM EDT | 562.50 | 2.26 | 1.72 | 2.28 | +0.67 | +42.14% | 1 | 129 | 29.14% |
| UNH240920P00565000 | 2024-09-06 3:26PM EDT | 565.00 | 2.15 | 2.28 | 2.56 | -0.51 | -19.17% | 10 | 83 | 28.72% |
| UNH240920P00567500 | 2024-09-05 11:48AM EDT | 567.50 | 3.65 | 2.57 | 2.86 | 0.00 | - | 4 | 48 | 28.26% |
| UNH240920P00570000 | 2024-09-06 2:39PM EDT | 570.00 | 3.15 | 2.92 | 3.20 | -0.15 | -4.55% | 220 | 764 | 27.81% |
| UNH240920P00572500 | 2024-09-06 12:01PM EDT | 572.50 | 3.75 | 3.30 | 3.60 | -0.23 | -5.78% | 1 | 64 | 27.43% |
| UNH240920P00575000 | 2024-09-06 1:55PM EDT | 575.00 | 3.73 | 2.87 | 4.10 | -0.75 | -16.74% | 4 | 60 | 27.20% |
| UNH240920P00577500 | 2024-09-06 2:12PM EDT | 577.50 | 4.27 | 4.25 | 4.65 | -0.48 | -10.11% | 1 | 80 | 26.96% |
| UNH240920P00580000 | 2024-09-06 3:50PM EDT | 580.00 | 5.20 | 4.35 | 5.20 | -0.25 | -4.59% | 107 | 370 | 26.56% |
| UNH240920P00582500 | 2024-09-06 3:45PM EDT | 582.50 | 5.45 | 4.10 | 5.95 | -1.25 | -18.66% | 34 | 136 | 26.51% |
| UNH240920P00585000 | 2024-09-06 3:36PM EDT | 585.00 | 6.50 | 5.80 | 6.80 | -1.15 | -15.03% | 26 | 111 | 26.53% |
| UNH240920P00587500 | 2024-09-06 3:45PM EDT | 587.50 | 6.98 | 6.00 | 8.65 | -2.03 | -22.53% | 30 | 120 | 28.71% |
| UNH240920P00590000 | 2024-09-06 3:44PM EDT | 590.00 | 7.88 | 6.60 | 9.30 | -2.12 | -21.20% | 44 | 301 | 27.84% |
| UNH240920P00592500 | 2024-09-06 3:51PM EDT | 592.50 | 9.35 | 7.60 | 13.10 | -1.25 | -11.79% | 222 | 67 | 33.93% |
| UNH240920P00595000 | 2024-09-06 3:59PM EDT | 595.00 | 10.30 | 9.95 | 10.40 | -1.70 | -14.17% | 49 | 57 | 25.22% |
| UNH240920P00597500 | 2024-09-06 3:51PM EDT | 597.50 | 11.50 | 11.15 | 11.60 | -0.43 | -3.60% | 121 | 65 | 25.11% |
| UNH240920P00600000 | 2024-09-06 3:26PM EDT | 600.00 | 13.40 | 12.35 | 12.95 | +0.10 | +0.75% | 54 | 68 | 25.14% |
| UNH240920P00605000 | 2024-09-06 3:34PM EDT | 605.00 | 16.20 | 15.40 | 16.35 | -2.40 | -12.90% | 6 | 48 | 26.20% |
| UNH240920P00610000 | 2024-09-06 1:49PM EDT | 610.00 | 19.10 | 18.40 | 20.90 | +3.34 | +21.19% | 2 | 10 | 29.34% |
| UNH240920P00615000 | 2024-09-05 12:15PM EDT | 615.00 | 27.69 | 21.10 | 23.35 | 0.00 | - | 5 | 7 | 26.78% |
| UNH240920P00620000 | 2024-09-05 9:47AM EDT | 620.00 | 28.00 | 25.60 | 27.50 | 0.00 | - | 10 | 41 | 27.82% |
| UNH240920P00625000 | 2024-08-29 11:51AM EDT | 625.00 | 37.90 | 28.80 | 33.70 | 0.00 | - | 1 | 2 | 34.41% |
| UNH240920P00630000 | 2024-08-30 10:10AM EDT | 630.00 | 42.80 | 34.00 | 36.95 | 0.00 | - | 3 | 4 | 32.24% |
| UNH240920P00640000 | 2024-09-05 10:01AM EDT | 640.00 | 45.00 | 41.50 | 47.70 | 0.00 | - | 1 | 5 | 40.33% |
| UNH240920P00650000 | 2024-08-02 10:15AM EDT | 650.00 | 67.58 | 57.05 | 64.85 | 0.00 | - | 1 | 0 | 56.06% |
| UNH240920P00670000 | 2024-01-11 11:13AM EDT | 670.00 | 132.65 | 149.00 | 155.75 | 0.00 | - | 2 | 0 | 237.15% |
© 2024 Yahoo. Todos los derechos reservados.