Mercados españoles abiertos en 4 hrs 35 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
481,05-8,18 (-1,67%)
Al cierre: 04:00PM EDT
479,61 -1,44 (-0,30%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
266.600.00-110230.000.07-0.03-30.00%44
247.230.00-11250.00-----
233.200.00-10260.00-----
207.610.00-10280.000.360.00-12
-----290.000.170.00--2
197.680.00--0300.000.08-0.11-57.89%519
187.150.00-60310.000.290.00-11
166.380.00-43330.000.170.00-48
157.220.00-121340.000.360.00-40
147.500.00-2222350.000.240.00-134
129.500.00-3015360.002.350.00-113
119.000.00-43370.000.10-0.45-81.82%1044
109.600.00-1211380.000.450.00-1210
99.900.00-22390.000.460.00-1402
98.420.00-6274400.000.54+0.09+20.00%6103
89.740.00-14410.000.620.00-16109
84.530.00-211420.001.17+0.35+42.68%33164
66.580.00-312430.001.69+0.43+34.13%14403
46.49-7.11-13.26%1382440.002.66+0.79+42.25%65750
38.25-11.50-23.12%12569450.004.10+1.30+46.43%562,163
29.23-6.77-18.81%5304460.006.25+1.98+46.37%581,244
22.55-6.15-21.43%29858470.009.55+2.95+44.70%641,021
16.50-5.15-23.79%269488480.0012.83+3.13+32.27%1231,545
11.57-4.28-27.00%2201,344490.0017.96+4.46+33.04%92887
7.75-3.35-30.18%2191,902500.0025.05+6.70+36.51%57882
5.10-2.65-34.19%2581,609510.0029.14+3.94+15.63%8584
3.51-1.39-28.37%1202,095520.0036.75+3.75+11.36%24297
2.09-1.12-34.89%1391,064530.0044.65+2.36+5.58%6149
1.31-0.79-37.62%1212,043540.0058.180.00-616
0.90-0.40-30.77%1731,486550.0054.680.00-10
0.70-0.14-16.67%36687560.0055.150.00-10
0.45-0.50-52.63%15297570.00-----
0.700.00-12182580.00-----
0.390.00-139242590.00-----
0.23+0.06+35.29%79205600.00-----
0.660.00-259610.00-----
0.150.00-337620.00-----
0.270.00-219630.00-----
0.240.00-2111640.00-----
0.230.00-216650.00-----
0.510.00-11660.00170.170.00-10
0.390.00--1670.00-----
0.220.00-13690.00-----
0.100.00-21700.00-----
0.100.00-11760.00-----
0.210.00--20780.00-----