UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:9.00
Llamadaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG200605C00009000 | 2020-06-01 2:18PM EDT | 2020-06-05 | 2.13 | 1.84 | 2.28 | 0.00 | - | 3 | 14 | 190.63% |
| UNG200612C00009000 | 2020-05-29 9:58AM EDT | 2020-06-12 | 2.03 | 1.65 | 2.29 | 0.00 | - | 1 | 3 | 68.75% |
| UNG200619C00009000 | 2020-06-01 3:24PM EDT | 2020-06-19 | 2.10 | 1.56 | 2.50 | 0.00 | - | 5 | 13 | 73.05% |
| UNG200626C00009000 | 2020-05-13 2:06PM EDT | 2020-06-26 | 2.45 | 1.99 | 2.37 | 0.00 | - | - | 3 | 87.11% |
| UNG200702C00009000 | 2020-06-01 3:41PM EDT | 2020-07-02 | 2.15 | 2.01 | 2.16 | 0.00 | - | 1 | 2 | 64.45% |
| UNG200717C00009000 | 2020-06-02 3:21PM EDT | 2020-07-17 | 2.21 | 2.18 | 2.43 | -0.04 | -1.78% | 1 | 42 | 75.98% |
| UNG201016C00009000 | 2020-05-29 2:29PM EDT | 2020-10-16 | 3.05 | 2.34 | 2.81 | 0.00 | - | 11 | 49 | 57.62% |
| UNG210115C00009000 | 2020-06-01 3:53PM EDT | 2021-01-15 | 3.04 | 2.95 | 3.10 | 0.00 | - | 2 | 102 | 61.04% |
| UNG220121C00009000 | 2020-05-21 10:02AM EDT | 2022-01-21 | 4.23 | 3.65 | 3.85 | 0.00 | - | 1 | 4 | 53.44% |
Ventaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG200605P00009000 | 2020-05-29 10:52AM EDT | 2020-06-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 71 | 100.00% |
| UNG200612P00009000 | 2020-05-29 10:29AM EDT | 2020-06-12 | 0.07 | 0.00 | 0.15 | 0.00 | - | 50 | 57 | 93.75% |
| UNG200619P00009000 | 2020-06-02 2:49PM EDT | 2020-06-19 | 0.08 | 0.05 | 0.17 | -0.02 | -20.00% | 42 | 3,881 | 80.08% |
| UNG200626P00009000 | 2020-06-01 1:26PM EDT | 2020-06-26 | 0.15 | 0.09 | 0.14 | 0.00 | - | 7 | 39 | 68.36% |
| UNG200702P00009000 | 2020-06-02 3:36PM EDT | 2020-07-02 | 0.16 | 0.12 | 0.17 | -0.02 | -11.11% | 4 | 37 | 66.02% |
| UNG200710P00009000 | 2020-06-02 3:37PM EDT | 2020-07-10 | 0.21 | 0.16 | 0.25 | -0.03 | -12.50% | 4 | 3 | 66.21% |
| UNG200717P00009000 | 2020-06-02 3:44PM EDT | 2020-07-17 | 0.25 | 0.22 | 0.26 | -0.05 | -16.67% | 70 | 1,563 | 64.65% |
| UNG201016P00009000 | 2020-06-02 2:53PM EDT | 2020-10-16 | 0.63 | 0.58 | 0.76 | -0.07 | -10.00% | 1 | 487 | 59.77% |
| UNG210115P00009000 | 2020-06-01 3:42PM EDT | 2021-01-15 | 0.98 | 0.83 | 1.06 | 0.00 | - | 25 | 228 | 56.40% |
| UNG220121P00009000 | 2020-06-01 11:16AM EDT | 2022-01-21 | 1.70 | 1.50 | 1.85 | 0.00 | - | 1 | 51 | 50.73% |
© 2020 Verizon Media. Todos los derechos reservados.