Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,32+0,01 (+0,10%)
Al cierre: 4:00PM EST
Precio de ejercicio:9.00
Llamadaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG210305C00009000 | 2021-02-26 9:43AM EST | 2021-03-05 | 1.24 | 0.72 | 1.92 | -0.11 | -8.15% | 3 | 84 | 214.84% |
| UNG210312C00009000 | 2021-02-25 3:02PM EST | 2021-03-12 | 1.44 | 1.07 | 1.59 | 0.00 | - | 1 | 3 | 100.00% |
| UNG210319C00009000 | 2021-02-26 3:39PM EST | 2021-03-19 | 1.35 | 1.28 | 1.68 | -0.10 | -6.90% | 74 | 868 | 65.63% |
| UNG210326C00009000 | 2021-02-10 3:18PM EST | 2021-03-26 | 1.90 | 0.80 | 2.00 | 0.00 | - | 50 | 53 | 115.82% |
| UNG210401C00009000 | 2021-02-19 3:23PM EST | 2021-04-01 | 2.22 | 1.05 | 2.04 | 0.00 | - | 10 | 15 | 59.18% |
| UNG210416C00009000 | 2021-02-26 11:24AM EST | 2021-04-16 | 1.30 | 1.37 | 1.95 | -0.15 | -10.34% | 23 | 2,497 | 59.77% |
| UNG210716C00009000 | 2021-02-22 12:35PM EST | 2021-07-16 | 1.62 | 1.55 | 1.80 | -0.23 | -12.43% | 1 | 383 | 42.29% |
| UNG220121C00009000 | 2021-02-25 2:10PM EST | 2022-01-21 | 2.27 | 2.20 | 2.30 | -0.10 | -4.22% | 19 | 684 | 42.77% |
| UNG230120C00009000 | 2021-02-22 3:05PM EST | 2023-01-20 | 3.70 | 3.00 | 4.50 | 0.00 | - | 6 | 175 | 58.98% |
Ventaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG210305P00009000 | 2021-02-19 11:29AM EST | 2021-03-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 464 | 59.38% |
| UNG210312P00009000 | 2021-02-25 3:42PM EST | 2021-03-12 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 30 | 51.56% |
| UNG210319P00009000 | 2021-02-26 4:05PM EST | 2021-03-19 | 0.05 | 0.02 | 0.07 | +0.02 | +66.67% | 68 | 2,729 | 49.22% |
| UNG210326P00009000 | 2021-02-25 3:26PM EST | 2021-03-26 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 3 | 31 | 42.58% |
| UNG210401P00009000 | 2021-02-26 2:35PM EST | 2021-04-01 | 0.07 | 0.03 | 0.08 | -0.02 | -22.22% | 1 | 17 | 40.43% |
| UNG210416P00009000 | 2021-02-26 2:24PM EST | 2021-04-16 | 0.08 | 0.07 | 0.11 | -0.02 | -20.00% | 99 | 7,324 | 37.50% |
| UNG210716P00009000 | 2021-02-26 1:27PM EST | 2021-07-16 | 0.29 | 0.23 | 0.31 | +0.03 | +11.54% | 419 | 2,024 | 33.79% |
| UNG211015P00009000 | 2021-02-23 3:21PM EST | 2021-10-15 | 0.56 | 0.48 | 0.55 | +0.02 | +3.70% | 40 | 270 | 35.55% |
| UNG220121P00009000 | 2021-02-26 3:02PM EST | 2022-01-21 | 0.86 | 0.81 | 0.90 | +0.04 | +4.88% | 4 | 1,151 | 40.38% |
| UNG230120P00009000 | 2021-02-23 11:42AM EST | 2023-01-20 | 1.67 | 1.18 | 2.01 | 0.00 | - | 1 | 12 | 50.39% |
© 2021 Verizon Media. Todos los derechos reservados.
