Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,32+0,01 (+0,10%)
Al cierre: 4:00PM EST
Precio de ejercicio:8.00
Llamadaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG210305C00008000 | 2021-02-01 10:35AM EST | 2021-03-05 | 2.30 | 1.79 | 3.10 | 0.00 | - | 51 | 50 | 160.16% |
| UNG210319C00008000 | 2021-02-26 12:18PM EST | 2021-03-19 | 2.35 | 1.66 | 3.15 | -0.15 | -6.00% | 4 | 310 | 82.81% |
| UNG210326C00008000 | 2021-02-22 9:30AM EST | 2021-03-26 | 2.89 | 2.05 | 3.10 | 0.00 | - | 1 | 3 | 101.95% |
| UNG210416C00008000 | 2021-02-26 1:39PM EST | 2021-04-16 | 2.35 | 2.16 | 2.75 | -0.95 | -28.79% | 6 | 510 | 61.91% |
| UNG210716C00008000 | 2021-02-19 9:30AM EST | 2021-07-16 | 2.75 | 1.80 | 3.45 | 0.00 | - | 3 | 518 | 94.04% |
| UNG220121C00008000 | 2021-02-22 11:13AM EST | 2022-01-21 | 2.93 | 2.90 | 4.65 | -0.39 | -11.75% | 2 | 1,030 | 72.12% |
| UNG230120C00008000 | 2021-02-24 11:13AM EST | 2023-01-20 | 4.10 | 3.45 | 7.00 | 0.00 | - | 10 | 194 | 83.35% |
Ventaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG210305P00008000 | 2021-02-16 10:38AM EST | 2021-03-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 81 | 81.25% |
| UNG210312P00008000 | 2021-01-29 11:10AM EST | 2021-03-12 | 0.10 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 152.34% |
| UNG210319P00008000 | 2021-02-26 4:05PM EST | 2021-03-19 | 0.02 | 0.01 | 0.01 | +0.01 | +100.00% | 74 | 1,580 | 53.13% |
| UNG210326P00008000 | 2021-02-16 1:07PM EST | 2021-03-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 56.25% |
| UNG210401P00008000 | 2021-02-16 12:05PM EST | 2021-04-01 | 0.04 | 0.00 | 0.03 | 0.00 | - | 501 | 511 | 50.78% |
| UNG210416P00008000 | 2021-02-26 2:17PM EST | 2021-04-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 29 | 4,589 | 42.19% |
| UNG210716P00008000 | 2021-02-26 3:59PM EST | 2021-07-16 | 0.11 | 0.09 | 0.13 | 0.00 | - | 540 | 3,362 | 36.23% |
| UNG220121P00008000 | 2021-02-26 3:02PM EST | 2022-01-21 | 0.52 | 0.42 | 0.56 | +0.05 | +10.64% | 59 | 1,480 | 41.75% |
| UNG230120P00008000 | 2021-02-18 11:28AM EST | 2023-01-20 | 1.20 | 1.05 | 1.40 | 0.00 | - | 25 | 397 | 48.49% |
© 2021 Verizon Media. Todos los derechos reservados.
