UNG - United States Natural Gas Fund, LP
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:8.00
Llamadaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG200612C00008000 | 2020-05-29 3:04PM EDT | 2020-06-12 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| UNG200619C00008000 | 2020-05-29 2:02PM EDT | 2020-06-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNG200626C00008000 | 2020-05-29 1:52PM EDT | 2020-06-26 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG200702C00008000 | 2020-05-29 2:09PM EDT | 2020-07-02 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNG200710C00008000 | 2020-05-28 2:34PM EDT | 2020-07-10 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UNG200717C00008000 | 2020-05-20 12:38PM EDT | 2020-07-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| UNG201016C00008000 | 2020-05-29 10:44AM EDT | 2020-10-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
| UNG210115C00008000 | 2020-05-29 2:06PM EDT | 2021-01-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| UNG220121C00008000 | 2020-05-29 1:33PM EDT | 2022-01-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 93 | 123 | 0.00% |
Ventaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG200605P00008000 | 2020-05-29 10:52AM EDT | 2020-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG200612P00008000 | 2020-05-19 2:12PM EDT | 2020-06-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UNG200619P00008000 | 2020-05-29 2:12PM EDT | 2020-06-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 13,747 | 50.00% |
| UNG200626P00008000 | 2020-05-27 12:40PM EDT | 2020-06-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| UNG200717P00008000 | 2020-05-29 3:49PM EDT | 2020-07-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 19,284 | 25.00% |
| UNG201016P00008000 | 2020-05-22 1:40PM EDT | 2020-10-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 40 | 358 | 12.50% |
| UNG210115P00008000 | 2020-05-29 1:14PM EDT | 2021-01-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 46 | 315 | 12.50% |
| UNG220121P00008000 | 2020-05-18 2:30PM EDT | 2022-01-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.