Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517C00026000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 51 | 125 | 158.79% |
UNG240621C00026000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.23 | 0.00 | - | 100 | 101 | 86.52% |
UNG240719C00026000 | 2024-04-11 9:57AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.63 | 0.00 | - | 1 | 41 | 89.65% |
UNG241018C00026000 | 2024-04-24 3:20PM EDT | 2024-10-18 | 0.26 | 0.19 | 0.92 | -0.02 | -7.14% | 75 | 26 | 71.97% |
UNG250117C00026000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 1.02 | 0.29 | 1.49 | 0.00 | - | 5 | 250 | 68.12% |
UNG260116C00026000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 2.32 | 0.00 | 2.92 | 0.00 | - | 2 | 5 | 53.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240719P00026000 | 2024-03-07 4:30PM EDT | 2024-07-19 | 9.85 | 8.55 | 13.50 | 0.00 | - | 1 | 0 | 159.96% |
UNG250117P00026000 | 2024-01-31 3:15PM EDT | 2025-01-17 | 8.07 | 9.40 | 13.00 | 0.00 | - | 3 | 1 | 79.74% |
UNG260116P00026000 | 2024-03-18 10:38AM EDT | 2026-01-16 | 11.10 | 10.00 | 15.00 | 0.00 | - | - | 10 | 79.69% |