Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240328C00025000 | 2024-03-18 3:42PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UNG240403C00025000 | 2024-03-20 12:09PM EDT | 2024-04-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
UNG240419C00025000 | 2024-03-26 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UNG240517C00025000 | 2024-03-25 1:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
UNG240621C00025000 | 2024-03-21 10:46AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UNG240719C00025000 | 2024-03-25 9:36AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
UNG241018C00025000 | 2024-03-27 10:48AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
UNG250117C00025000 | 2024-03-27 3:12PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNG260116C00025000 | 2024-03-27 3:58PM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240419P00025000 | 2024-02-14 4:15PM EDT | 2024-04-19 | 10.10 | 7.50 | 12.25 | 0.00 | - | 130 | 0 | 282.23% |
UNG240719P00025000 | 2024-03-01 11:40AM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
UNG250117P00025000 | 2024-02-06 2:53PM EDT | 2025-01-17 | 7.80 | 7.00 | 11.45 | 0.00 | - | 1 | 8 | 60.30% |
UNG260116P00025000 | 2024-03-20 9:56AM EDT | 2026-01-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |