Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0644 -0,0002 (-0,02%) Petróleo Brent
87,19 +0,08 (+0,09%) Oro
2.406,40 +8,40 (+0,35%) Bitcoin EUR
59.908,01 -115,05 (-0,19%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419C00022000 | 2024-04-16 2:00PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,008 | 362.50% |
| UNG240426C00022000 | 2024-03-26 2:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.17 | 0.00 | - | 50 | 150 | 169.53% |
| UNG240510C00022000 | 2024-04-18 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 68.75% |
| UNG240517C00022000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.15 | 0.00 | - | 100 | 263 | 89.06% |
| UNG240524C00022000 | 2024-04-09 3:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 24 | 114.65% |
| UNG240621C00022000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.17 | 0.00 | - | 180 | 282 | 63.28% |
| UNG240719C00022000 | 2024-04-19 11:15AM EDT | 2024-07-19 | 0.18 | 0.13 | 0.18 | +0.02 | +12.50% | 6 | 672 | 56.93% |
| UNG241018C00022000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 0.89 | 0.22 | 1.00 | 0.00 | - | 10 | 95 | 59.47% |
| UNG250117C00022000 | 2024-04-17 10:46AM EDT | 2025-01-17 | 1.36 | 1.36 | 1.55 | 0.00 | - | 11 | 219 | 68.80% |
| UNG260116C00022000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 3.00 | 1.21 | 3.90 | 0.00 | - | 1 | 66 | 60.11% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419P00022000 | 2024-03-26 12:02PM EDT | 2024-04-19 | 6.98 | 7.50 | 7.60 | 0.00 | - | 1 | 0 | 343.75% |
| UNG240517P00022000 | 2024-04-09 9:36AM EDT | 2024-05-17 | 6.10 | 7.55 | 7.65 | 0.00 | - | 1 | 0 | 64.06% |
| UNG240621P00022000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 6.69 | 7.15 | 8.00 | 0.00 | - | 2 | 0 | 88.48% |
| UNG240719P00022000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 7.95 | 5.50 | 9.40 | 0.00 | - | 20 | 5 | 131.93% |
| UNG250117P00022000 | 2024-03-07 10:32AM EDT | 2025-01-17 | 6.50 | 7.00 | 9.75 | 0.00 | - | 2 | 3 | 53.27% |
| UNG260116P00022000 | 2024-02-26 11:48AM EDT | 2026-01-16 | 8.45 | 9.00 | 12.00 | 0.00 | - | 4 | 4 | 64.87% |
© 2024 Yahoo. Todos los derechos reservados.