Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240426C00021000 | 2024-04-02 11:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 150 | 310 | 131.25% |
UNG240510C00021000 | 2024-04-19 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 78.91% |
UNG240517C00021000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 397 | 65.63% |
UNG240524C00021000 | 2024-04-10 9:52AM EDT | 2024-05-24 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 5 | 107.13% |
UNG240621C00021000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | +0.04 | +36.36% | 9 | 377 | 52.34% |
UNG240719C00021000 | 2024-04-22 3:30PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.44 | 0.00 | - | 2 | 430 | 54.30% |
UNG241018C00021000 | 2024-04-22 3:23PM EDT | 2024-10-18 | 0.76 | 0.58 | 1.25 | 0.00 | - | 3 | 109 | 57.42% |
UNG250117C00021000 | 2024-04-23 3:11PM EDT | 2025-01-17 | 1.94 | 0.31 | 2.15 | +0.19 | +10.86% | 2 | 88 | 53.49% |
UNG260116C00021000 | 2024-03-28 2:32PM EDT | 2026-01-16 | 3.50 | 1.00 | 5.30 | 0.00 | - | 10 | 51 | 59.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517P00021000 | 2024-04-16 2:44PM EDT | 2024-05-17 | 6.50 | 3.15 | 8.00 | 0.00 | - | 1 | 0 | 54.69% |
UNG240621P00021000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 6.30 | 3.05 | 7.85 | 0.00 | - | 2 | 12 | 157.91% |
UNG240719P00021000 | 2024-04-01 12:04PM EDT | 2024-07-19 | 5.65 | 3.40 | 7.95 | 0.00 | - | 3 | 73 | 133.69% |
UNG250117P00021000 | 2023-06-01 9:35AM EDT | 2025-01-17 | 14.90 | 13.30 | 14.00 | 0.00 | - | 1 | 5 | 191.02% |