Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,25 +1,23 (+1,40%) Bitcoin EUR
60.449,00 +734,12 (+1,23%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00019000 | 2024-04-16 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 23 | 226.56% |
| UNG240503C00019000 | 2024-04-22 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 41 | 112.50% |
| UNG240510C00019000 | 2024-04-09 10:28AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.10 | 0.00 | - | 56 | 53 | 78.91% |
| UNG240517C00019000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 577 | 57.81% |
| UNG240524C00019000 | 2024-04-24 4:03PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.33 | 0.00 | - | 1 | 55 | 75.39% |
| UNG240621C00019000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 0.15 | 0.12 | 0.20 | -0.01 | -6.25% | 123 | 739 | 53.81% |
| UNG240719C00019000 | 2024-04-25 1:54PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.49 | -0.05 | -14.29% | 6 | 574 | 56.93% |
| UNG241018C00019000 | 2024-04-24 11:48AM EDT | 2024-10-18 | 0.99 | 0.21 | 1.52 | 0.00 | - | 101 | 208 | 55.37% |
| UNG250117C00019000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 1.92 | 1.75 | 2.50 | -0.42 | -17.95% | 1 | 290 | 72.12% |
| UNG260116C00019000 | 2024-04-04 9:51AM EDT | 2026-01-16 | 4.46 | 1.30 | 5.80 | 0.00 | - | 1 | 3 | 65.89% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00019000 | 2024-04-19 9:50AM EDT | 2024-05-17 | 4.30 | 2.25 | 7.00 | 0.00 | - | 4 | 1 | 263.38% |
| UNG240621P00019000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 4.60 | 2.35 | 7.00 | 0.00 | - | 10 | 23 | 165.82% |
| UNG240719P00019000 | 2024-04-18 2:26PM EDT | 2024-07-19 | 4.74 | 3.75 | 6.35 | 0.00 | - | 5 | 129 | 59.47% |
| UNG241018P00019000 | 2024-04-24 12:58PM EDT | 2024-10-18 | 5.03 | 4.45 | 6.55 | 0.00 | - | 1 | 65 | 55.57% |
| UNG250117P00019000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 5.87 | 3.50 | 7.95 | 0.00 | - | 40 | 86 | 50.29% |
| UNG260116P00019000 | 2024-03-22 9:52AM EDT | 2026-01-16 | 6.80 | 4.50 | 9.50 | 0.00 | - | 10 | 24 | 50.27% |
© 2024 Yahoo. Todos los derechos reservados.