Mercados españoles cerrados en 6 hrs 49 min
IBEX 35
11.065,50 +37,70 (+0,34%) Euro Stoxx 50
4.972,68 -17,20 (-0,34%) Dólar/Euro
1,0726 +0,0025 (+0,24%) Petróleo Brent
88,41 +0,39 (+0,44%) Oro
2.338,60 +0,20 (+0,01%) Bitcoin EUR
59.456,33 -2.607,16 (-4,20%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00018000 | 2024-04-23 4:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNG240503C00018000 | 2024-04-18 12:20PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UNG240510C00018000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240517C00018000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| UNG240524C00018000 | 2024-04-23 9:53AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG240531C00018000 | 2024-04-24 1:09PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| UNG240621C00018000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 12.50% |
| UNG240719C00018000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UNG241018C00018000 | 2024-04-24 2:18PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UNG250117C00018000 | 2024-04-22 3:10PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| UNG260116C00018000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00018000 | 2024-04-12 1:08PM EDT | 2024-04-26 | 3.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNG240517P00018000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240524P00018000 | 2024-04-15 12:41PM EDT | 2024-05-24 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240621P00018000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240719P00018000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG241018P00018000 | 2024-03-04 11:57AM EDT | 2024-10-18 | 3.16 | 2.92 | 4.70 | 0.00 | - | 1 | 1 | 55.42% |
| UNG250117P00018000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG260116P00018000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.