Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 129 | 2024-04-17 | 1.16 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 6 | 6,125 | 2024-04-19 | 2.74 | +0.13 | +4.98% | 52 | 263 |
- | - | - | - | - | 2024-04-24 | 1.45 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1,000 | 1,411 | 2024-04-26 | 2.46 | 0.00 | - | - | 1 |
0.06 | +0.02 | +50.00% | 10 | 321 | 2024-05-03 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 57 | 123 | 2024-05-10 | 2.36 | 0.00 | - | 1 | 1 |
0.18 | -0.06 | -25.00% | 30 | 3,170 | 2024-05-17 | 3.00 | +0.54 | +21.95% | 50 | 366 |
0.21 | 0.00 | - | 8 | 503 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 2.97 | 0.00 | - | 2 | 26 |
0.48 | -0.05 | -9.43% | 278 | 1,447 | 2024-06-21 | 2.68 | 0.00 | - | 59 | 73 |
0.67 | +0.07 | +11.67% | 3 | 693 | 2024-07-19 | 3.00 | 0.00 | - | 2 | 96 |
1.38 | +0.12 | +9.52% | 311 | 524 | 2024-10-18 | 3.85 | +1.00 | +35.09% | 1 | 13 |
2.50 | 0.00 | - | 53 | 324 | 2025-01-17 | 3.60 | 0.00 | - | 50 | 116 |
4.05 | 0.00 | - | 1 | 30 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 5 |