Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240424C00016500 | 2024-04-23 3:56PM EDT | 2024-04-24 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 10 | 675 | 106.25% |
UNG240426C00016500 | 2024-04-23 3:22PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.06 | +0.03 | +150.00% | 11 | 315 | 55.47% |
UNG240501C00016500 | 2024-04-23 3:59PM EDT | 2024-05-01 | 0.11 | 0.00 | 0.12 | +0.05 | +83.33% | 9 | 102 | 50.00% |
UNG240503C00016500 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.17 | 0.02 | 0.18 | +0.06 | +54.55% | 342 | 156 | 52.73% |
UNG240510C00016500 | 2024-04-23 2:32PM EDT | 2024-05-10 | 0.27 | 0.05 | 0.32 | +0.05 | +22.73% | 4 | 168 | 53.13% |
UNG240524C00016500 | 2024-04-23 3:40PM EDT | 2024-05-24 | 0.56 | 0.00 | 2.36 | +0.14 | +33.33% | 10 | 129 | 89.45% |
UNG240531C00016500 | 2024-04-23 2:29PM EDT | 2024-05-31 | 0.57 | 0.00 | 1.70 | +0.06 | +11.76% | 65 | 50 | 63.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240426P00016500 | 2024-04-23 12:40PM EDT | 2024-04-26 | 1.42 | 0.74 | 4.55 | -0.13 | -8.39% | 5 | 20 | 360.55% |
UNG240503P00016500 | 2024-04-23 3:00PM EDT | 2024-05-03 | 1.29 | 0.05 | 5.00 | -0.39 | -23.21% | 100 | 10 | 185.74% |
UNG240510P00016500 | 2024-04-23 3:08PM EDT | 2024-05-10 | 1.32 | 1.20 | 3.20 | -0.30 | -18.52% | 2 | 4 | 117.77% |
UNG240524P00016500 | 2024-04-16 1:48PM EDT | 2024-05-24 | 2.77 | 0.50 | 5.00 | 0.00 | - | 1 | 4 | 117.97% |