Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0734 +0,0033 (+0,31%) Petróleo Brent
89,20 +1,18 (+1,34%) Bitcoin EUR
60.383,91 +713,05 (+1,19%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00016000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 77 | 1,672 | 68.75% |
| UNG240501C00016000 | 2024-04-25 3:02PM EDT | 2024-05-01 | 0.03 | 0.02 | 0.21 | 0.00 | - | 65 | 266 | 73.44% |
| UNG240503C00016000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 12 | 569 | 53.13% |
| UNG240510C00016000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.30 | -0.01 | -7.14% | 65 | 648 | 53.91% |
| UNG240517C00016000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.24 | 0.18 | 0.25 | +0.01 | +4.35% | 525 | 10,211 | 50.78% |
| UNG240524C00016000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 0.29 | 0.16 | 1.55 | -0.03 | -9.38% | 3 | 281 | 88.67% |
| UNG240531C00016000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.39 | -0.02 | -5.41% | 11 | 69 | 51.95% |
| UNG240621C00016000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.58 | 0.46 | 0.89 | -0.03 | -4.92% | 1,641 | 3,645 | 55.47% |
| UNG240719C00016000 | 2024-04-25 3:45PM EDT | 2024-07-19 | 0.83 | 0.78 | 0.92 | -0.05 | -5.68% | 19 | 1,779 | 52.15% |
| UNG241018C00016000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 1.67 | 1.52 | 2.00 | +0.02 | +1.21% | 6 | 1,438 | 59.52% |
| UNG250117C00016000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 2.75 | 2.65 | 3.35 | +0.09 | +3.38% | 1 | 549 | 73.68% |
| UNG260116C00016000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 4.43 | 4.00 | 5.60 | -0.07 | -1.56% | 17 | 239 | 72.71% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00016000 | 2024-04-24 11:48AM EDT | 2024-04-26 | 1.67 | 1.01 | 2.14 | +0.30 | +21.90% | 13 | 4 | 256.25% |
| UNG240501P00016000 | 2024-04-24 2:48PM EDT | 2024-05-01 | 1.53 | 1.04 | 2.27 | 0.00 | - | 11 | 159 | 154.69% |
| UNG240503P00016000 | 2024-04-23 1:59PM EDT | 2024-05-03 | 1.04 | 0.15 | 5.00 | 0.00 | - | 5 | 126 | 172.27% |
| UNG240510P00016000 | 2024-04-25 1:20PM EDT | 2024-05-10 | 1.69 | 1.00 | 4.80 | +0.15 | +9.74% | 16 | 26 | 156.84% |
| UNG240517P00016000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 1.82 | 1.23 | 2.81 | +0.02 | +1.11% | 4 | 360 | 66.02% |
| UNG240524P00016000 | 2024-04-09 1:37PM EDT | 2024-05-24 | 1.36 | 0.15 | 4.75 | 0.00 | - | - | 1 | 86.43% |
| UNG240531P00016000 | 2024-04-22 3:59PM EDT | 2024-05-31 | 1.55 | 0.55 | 5.00 | 0.00 | - | 3 | 57 | 96.19% |
| UNG240621P00016000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 2.12 | 1.35 | 3.45 | 0.00 | - | 1 | 144 | 59.86% |
| UNG240719P00016000 | 2024-04-23 2:28PM EDT | 2024-07-19 | 1.86 | 1.25 | 2.70 | 0.00 | - | 2 | 138 | 60.35% |
| UNG241018P00016000 | 2024-04-24 1:28PM EDT | 2024-10-18 | 2.80 | 2.56 | 4.15 | 0.00 | - | 5 | 206 | 58.64% |
| UNG250117P00016000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 3.34 | 2.80 | 5.85 | 0.00 | - | 1 | 56 | 67.43% |
| UNG260116P00016000 | 2024-02-29 4:34PM EDT | 2026-01-16 | 4.05 | 2.50 | 6.90 | 0.00 | - | 1 | 14 | 79.47% |
© 2024 Yahoo. Todos los derechos reservados.