Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240328C00015500 | 2024-03-28 3:33PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 267 | 1,565 | 59.38% |
UNG240403C00015500 | 2024-03-28 3:31PM EDT | 2024-04-03 | 0.07 | 0.07 | 0.08 | 0.00 | - | 866 | 192 | 44.53% |
UNG240405C00015500 | 2024-03-28 3:29PM EDT | 2024-04-05 | 0.14 | 0.14 | 0.15 | 0.00 | - | 634 | 791 | 50.00% |
UNG240410C00015500 | 2024-03-28 3:01PM EDT | 2024-04-10 | 0.25 | 0.23 | 0.26 | +0.04 | +19.05% | 30 | 13 | 50.20% |
UNG240412C00015500 | 2024-03-28 3:29PM EDT | 2024-04-12 | 0.29 | 0.29 | 0.30 | +0.04 | +16.00% | 68 | 639 | 51.76% |
UNG240419C00015500 | 2024-03-28 3:36PM EDT | 2024-04-19 | 0.42 | 0.41 | 0.43 | -0.03 | -6.82% | 54 | 223 | 52.54% |
UNG240426C00015500 | 2024-03-28 3:16PM EDT | 2024-04-26 | 0.53 | 0.50 | 0.60 | +0.05 | +10.42% | 56 | 124 | 54.30% |
UNG240503C00015500 | 2024-03-28 2:29PM EDT | 2024-05-03 | 0.70 | 0.59 | 0.67 | +0.09 | +14.75% | 11 | 7 | 53.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240328P00015500 | 2024-03-28 3:39PM EDT | 2024-03-28 | 0.90 | 0.79 | 0.91 | -0.26 | -22.41% | 24 | 30 | 59.38% |
UNG240403P00015500 | 2024-03-28 10:54AM EDT | 2024-04-03 | 1.13 | 0.94 | 1.00 | -0.16 | -12.40% | 2 | 47 | 47.27% |
UNG240405P00015500 | 2024-03-28 3:12PM EDT | 2024-04-05 | 1.05 | 1.02 | 1.06 | -0.22 | -17.32% | 122 | 110 | 50.59% |
UNG240410P00015500 | 2024-03-28 2:16PM EDT | 2024-04-10 | 0.99 | 1.10 | 1.14 | -0.36 | -26.67% | 7 | 4 | 49.22% |
UNG240412P00015500 | 2024-03-27 12:09PM EDT | 2024-04-12 | 1.12 | 1.15 | 1.20 | -0.15 | -11.81% | 2 | 231 | 51.76% |
UNG240419P00015500 | 2024-03-27 3:32PM EDT | 2024-04-19 | 1.46 | 1.27 | 1.30 | 0.00 | - | 48 | 93 | 50.78% |
UNG240426P00015500 | 2024-03-27 10:22AM EDT | 2024-04-26 | 1.59 | 1.32 | 1.42 | 0.00 | - | 12 | 36 | 52.15% |
UNG240503P00015500 | 2024-03-27 10:21AM EDT | 2024-05-03 | 1.68 | 1.07 | 1.52 | 0.00 | - | 5 | 5 | 52.54% |