En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:15.00 Opciones de compra
3 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.20 | +0.05 | +33.33% | 1,069 | 315 | 2024-04-03 | 0.60 | -0.19 | -24.05% | 789 | 589 |
0.28 | +0.03 | +12.00% | 977 | 2,689 | 2024-04-05 | 0.65 | -0.21 | -24.42% | 165 | 568 |
0.43 | +0.09 | +26.47% | 65 | 140 | 2024-04-10 | 0.77 | -0.21 | -21.43% | 3 | 18 |
0.50 | +0.09 | +21.95% | 302 | 554 | 2024-04-12 | 0.85 | -0.18 | -17.48% | 77 | 449 |
0.60 | +0.07 | +13.21% | 7,214 | 2,505 | 2024-04-19 | 0.97 | -0.19 | -16.38% | 430 | 3,034 |
0.71 | +0.02 | +2.90% | 572 | 360 | 2024-04-26 | 1.06 | -0.13 | -10.92% | 24 | 48 |
- | - | - | - | - | 2024-05-03 | 1.31 | 0.00 | - | 10 | 10 |
1.00 | +0.10 | +11.11% | 130 | 3,325 | 2024-05-17 | 1.26 | -0.21 | -14.29% | 33 | 512 |
1.40 | +0.52 | +59.09% | 166 | 5,241 | 2024-06-21 | 1.66 | -0.12 | -6.74% | 36 | 5,258 |
1.52 | +0.12 | +8.57% | 4 | 1,176 | 2024-07-19 | 1.50 | 0.00 | - | 60 | 159 |
2.17 | +0.11 | +5.34% | 20 | 135 | 2024-10-18 | 2.24 | -0.11 | -4.68% | 4 | 50 |
3.15 | +0.10 | +3.28% | 3 | 1,302 | 2025-01-17 | 3.00 | -0.05 | -1.64% | 2 | 1,584 |
5.00 | 0.00 | - | 10 | 125 | 2026-01-16 | 4.45 | -0.61 | -12.06% | 6 | 59 |