Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240328C00015000 | 2024-03-28 1:49PM EDT | 2024-03-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 314 | 1,153 | 31.25% |
UNG240403C00015000 | 2024-03-28 1:43PM EDT | 2024-04-03 | 0.20 | 0.19 | 0.21 | +0.05 | +33.33% | 687 | 315 | 38.87% |
UNG240405C00015000 | 2024-03-28 1:39PM EDT | 2024-04-05 | 0.27 | 0.27 | 0.29 | +0.02 | +7.41% | 598 | 2,689 | 43.16% |
UNG240410C00015000 | 2024-03-28 12:39PM EDT | 2024-04-10 | 0.34 | 0.39 | 0.43 | 0.00 | - | 46 | 140 | 47.07% |
UNG240412C00015000 | 2024-03-28 1:38PM EDT | 2024-04-12 | 0.47 | 0.45 | 0.49 | +0.06 | +14.63% | 106 | 554 | 48.83% |
UNG240419C00015000 | 2024-03-28 1:48PM EDT | 2024-04-19 | 0.58 | 0.58 | 0.61 | +0.05 | +9.26% | 6,810 | 2,505 | 48.93% |
UNG240426C00015000 | 2024-03-28 1:30PM EDT | 2024-04-26 | 0.73 | 0.70 | 0.76 | +0.04 | +5.80% | 457 | 360 | 50.00% |
UNG240517C00015000 | 2024-03-28 1:15PM EDT | 2024-05-17 | 1.00 | 0.99 | 1.01 | +0.10 | +11.11% | 66 | 3,325 | 50.59% |
UNG240621C00015000 | 2024-03-28 1:21PM EDT | 2024-06-21 | 1.33 | 1.28 | 1.42 | +0.45 | +51.14% | 132 | 5,241 | 51.22% |
UNG240719C00015000 | 2024-03-27 12:54PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.59 | 0.00 | - | 65 | 1,176 | 51.81% |
UNG241018C00015000 | 2024-03-28 1:04PM EDT | 2024-10-18 | 2.17 | 2.10 | 2.66 | +0.11 | +5.34% | 20 | 135 | 56.69% |
UNG250117C00015000 | 2024-03-28 1:05PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.30 | +0.05 | +1.64% | 2 | 1,302 | 62.55% |
UNG260116C00015000 | 2024-03-28 1:05PM EDT | 2026-01-16 | 5.00 | 4.65 | 5.40 | 0.00 | - | 10 | 125 | 66.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240328P00015000 | 2024-03-28 1:45PM EDT | 2024-03-28 | 0.42 | 0.39 | 0.45 | -0.27 | -39.13% | 152 | 873 | 89.06% |
UNG240403P00015000 | 2024-03-28 1:37PM EDT | 2024-04-03 | 0.59 | 0.58 | 0.63 | -0.20 | -25.32% | 609 | 589 | 57.03% |
UNG240405P00015000 | 2024-03-28 1:11PM EDT | 2024-04-05 | 0.70 | 0.66 | 0.71 | -0.16 | -18.60% | 83 | 568 | 59.18% |
UNG240410P00015000 | 2024-03-28 10:50AM EDT | 2024-04-10 | 0.88 | 0.78 | 0.82 | -0.10 | -10.20% | 18 | 18 | 57.42% |
UNG240412P00015000 | 2024-03-28 1:23PM EDT | 2024-04-12 | 0.87 | 0.83 | 0.87 | -0.16 | -15.53% | 45 | 449 | 57.81% |
UNG240419P00015000 | 2024-03-28 1:10PM EDT | 2024-04-19 | 1.01 | 0.95 | 0.98 | -0.15 | -12.93% | 174 | 3,034 | 56.06% |
UNG240426P00015000 | 2024-03-28 9:55AM EDT | 2024-04-26 | 1.15 | 1.04 | 1.30 | -0.04 | -3.36% | 22 | 48 | 61.23% |
UNG240503P00015000 | 2024-03-27 11:24AM EDT | 2024-05-03 | 1.31 | 1.12 | 1.26 | 0.00 | - | 10 | 10 | 56.25% |
UNG240517P00015000 | 2024-03-28 1:36PM EDT | 2024-05-17 | 1.34 | 1.30 | 1.32 | -0.13 | -8.84% | 29 | 512 | 53.32% |
UNG240621P00015000 | 2024-03-28 12:15PM EDT | 2024-06-21 | 1.66 | 1.53 | 1.65 | -0.12 | -6.74% | 36 | 5,258 | 50.88% |
UNG240719P00015000 | 2024-03-26 10:42AM EDT | 2024-07-19 | 1.50 | 1.48 | 1.94 | 0.00 | - | 60 | 159 | 54.88% |
UNG241018P00015000 | 2024-03-28 1:04PM EDT | 2024-10-18 | 2.24 | 2.03 | 2.57 | -0.11 | -4.68% | 4 | 50 | 55.32% |
UNG250117P00015000 | 2024-03-28 12:10PM EDT | 2025-01-17 | 3.00 | 2.74 | 3.10 | -0.05 | -1.64% | 2 | 1,584 | 52.78% |
UNG260116P00015000 | 2024-03-28 9:45AM EDT | 2026-01-16 | 4.45 | 4.10 | 4.80 | -0.61 | -12.06% | 6 | 59 | 55.47% |