Mercados españoles cerrados

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14,75+0,40 (+2,79%)
A partir del 02:04PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNG240328C000150002024-03-28 1:49PM EDT2024-03-280.010.010.02-0.02-66.67%3141,15331.25%
UNG240403C000150002024-03-28 1:43PM EDT2024-04-030.200.190.21+0.05+33.33%68731538.87%
UNG240405C000150002024-03-28 1:39PM EDT2024-04-050.270.270.29+0.02+7.41%5982,68943.16%
UNG240410C000150002024-03-28 12:39PM EDT2024-04-100.340.390.430.00-4614047.07%
UNG240412C000150002024-03-28 1:38PM EDT2024-04-120.470.450.49+0.06+14.63%10655448.83%
UNG240419C000150002024-03-28 1:48PM EDT2024-04-190.580.580.61+0.05+9.26%6,8102,50548.93%
UNG240426C000150002024-03-28 1:30PM EDT2024-04-260.730.700.76+0.04+5.80%45736050.00%
UNG240517C000150002024-03-28 1:15PM EDT2024-05-171.000.991.01+0.10+11.11%663,32550.59%
UNG240621C000150002024-03-28 1:21PM EDT2024-06-211.331.281.42+0.45+51.14%1325,24151.22%
UNG240719C000150002024-03-27 12:54PM EDT2024-07-191.401.351.590.00-651,17651.81%
UNG241018C000150002024-03-28 1:04PM EDT2024-10-182.172.102.66+0.11+5.34%2013556.69%
UNG250117C000150002024-03-28 1:05PM EDT2025-01-173.103.053.30+0.05+1.64%21,30262.55%
UNG260116C000150002024-03-28 1:05PM EDT2026-01-165.004.655.400.00-1012566.68%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UNG240328P000150002024-03-28 1:45PM EDT2024-03-280.420.390.45-0.27-39.13%15287389.06%
UNG240403P000150002024-03-28 1:37PM EDT2024-04-030.590.580.63-0.20-25.32%60958957.03%
UNG240405P000150002024-03-28 1:11PM EDT2024-04-050.700.660.71-0.16-18.60%8356859.18%
UNG240410P000150002024-03-28 10:50AM EDT2024-04-100.880.780.82-0.10-10.20%181857.42%
UNG240412P000150002024-03-28 1:23PM EDT2024-04-120.870.830.87-0.16-15.53%4544957.81%
UNG240419P000150002024-03-28 1:10PM EDT2024-04-191.010.950.98-0.15-12.93%1743,03456.06%
UNG240426P000150002024-03-28 9:55AM EDT2024-04-261.151.041.30-0.04-3.36%224861.23%
UNG240503P000150002024-03-27 11:24AM EDT2024-05-031.311.121.260.00-101056.25%
UNG240517P000150002024-03-28 1:36PM EDT2024-05-171.341.301.32-0.13-8.84%2951253.32%
UNG240621P000150002024-03-28 12:15PM EDT2024-06-211.661.531.65-0.12-6.74%365,25850.88%
UNG240719P000150002024-03-26 10:42AM EDT2024-07-191.501.481.940.00-6015954.88%
UNG241018P000150002024-03-28 1:04PM EDT2024-10-182.242.032.57-0.11-4.68%45055.32%
UNG250117P000150002024-03-28 12:10PM EDT2025-01-173.002.743.10-0.05-1.64%21,58452.78%
UNG260116P000150002024-03-28 9:45AM EDT2026-01-164.454.104.80-0.61-12.06%65955.47%