Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
88,46 +1,46 (+1,68%) Bitcoin EUR
61.981,57 -161,89 (-0,26%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de compra
24 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | +0.29 | +26.85% | 32 | 173 | 2024-04-24 | 0.01 | -0.01 | -50.00% | 372 | 764 |
| 1.48 | +0.38 | +34.55% | 60 | 458 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 114 | 742 |
| 1.23 | +0.19 | +18.27% | 83 | 95 | 2024-05-01 | 0.04 | -0.06 | -60.00% | 94 | 29 |
| 1.59 | +0.38 | +31.40% | 168 | 68 | 2024-05-03 | 0.08 | -0.07 | -46.67% | 116 | 408 |
| 1.26 | 0.00 | - | 1 | 18 | 2024-05-10 | 0.16 | -0.08 | -33.33% | 61 | 284 |
| 1.74 | +0.26 | +17.57% | 5,507 | 6,584 | 2024-05-17 | 0.25 | -0.13 | -34.21% | 281 | 3,177 |
| 1.55 | +0.11 | +7.64% | 3 | 210 | 2024-05-24 | 0.36 | -0.12 | -25.00% | 7 | 97 |
| 1.94 | +0.72 | +59.02% | 1 | 1 | 2024-05-31 | 0.42 | -0.14 | -25.00% | 1 | 136 |
| 2.09 | +0.28 | +15.47% | 32 | 996 | 2024-06-21 | 0.57 | -0.13 | -18.57% | 110 | 444 |
| 2.17 | +0.41 | +23.30% | 12 | 664 | 2024-07-19 | 0.90 | -0.08 | -8.16% | 28 | 1,185 |
| 3.00 | +0.30 | +11.11% | 2 | 203 | 2024-10-18 | 1.38 | -0.12 | -8.00% | 77 | 762 |
| 3.95 | +0.39 | +10.96% | 9 | 252 | 2025-01-17 | 2.21 | -0.07 | -3.07% | 4 | 627 |
| 5.75 | 0.00 | - | 500 | 530 | 2026-01-16 | 3.35 | 0.00 | - | 50 | 83 |
© 2024 Yahoo. Todos los derechos reservados.