UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:14.00
Llamadaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG200605C00014000 | 2020-06-01 11:36AM EDT | 2020-06-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNG200612C00014000 | 2020-06-01 12:52PM EDT | 2020-06-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| UNG200619C00014000 | 2020-06-01 3:32PM EDT | 2020-06-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| UNG200626C00014000 | 2020-06-01 3:40PM EDT | 2020-06-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| UNG200702C00014000 | 2020-06-01 2:19PM EDT | 2020-07-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| UNG200710C00014000 | 2020-05-29 3:30PM EDT | 2020-07-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG200717C00014000 | 2020-06-01 3:39PM EDT | 2020-07-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
| UNG201016C00014000 | 2020-06-01 3:44PM EDT | 2020-10-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| UNG210115C00014000 | 2020-06-01 2:29PM EDT | 2021-01-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| UNG220121C00014000 | 2020-06-01 2:29PM EDT | 2022-01-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Ventaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG200605P00014000 | 2020-06-01 11:12AM EDT | 2020-06-05 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG200612P00014000 | 2020-05-29 9:36AM EDT | 2020-06-12 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG200619P00014000 | 2020-06-01 3:57PM EDT | 2020-06-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNG200626P00014000 | 2020-05-27 10:10AM EDT | 2020-06-26 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG200702P00014000 | 2020-05-27 3:14PM EDT | 2020-07-02 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG200717P00014000 | 2020-06-01 1:28PM EDT | 2020-07-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNG201016P00014000 | 2020-05-29 10:20AM EDT | 2020-10-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG210115P00014000 | 2020-06-01 11:46AM EDT | 2021-01-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNG220121P00014000 | 2020-05-29 12:26PM EDT | 2022-01-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.