Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,32+0,01 (+0,10%)
Al cierre: 4:00PM EST
Precio de ejercicio:14.00
Llamadaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG210305C00014000 | 2021-02-19 10:20AM EST | 2021-03-05 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 157 | 115.63% |
| UNG210312C00014000 | 2021-02-26 11:17AM EST | 2021-03-12 | 0.02 | 0.00 | 0.16 | -0.03 | -60.00% | 10 | 151 | 106.64% |
| UNG210319C00014000 | 2021-02-26 1:27PM EST | 2021-03-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 2,524 | 66.41% |
| UNG210326C00014000 | 2021-02-22 1:57PM EST | 2021-03-26 | 0.04 | 0.00 | 0.21 | 0.00 | - | 15 | 22 | 80.47% |
| UNG210401C00014000 | 2021-02-23 12:27PM EST | 2021-04-01 | 0.03 | 0.00 | 0.41 | 0.00 | - | 60 | 65 | 87.89% |
| UNG210416C00014000 | 2021-02-25 2:14PM EST | 2021-04-16 | 0.03 | 0.02 | 0.09 | 0.00 | - | 251 | 5,533 | 52.34% |
| UNG210716C00014000 | 2021-02-25 12:12PM EST | 2021-07-16 | 0.09 | 0.06 | 0.35 | -0.02 | -18.18% | 3 | 1,888 | 51.76% |
| UNG220121C00014000 | 2021-02-23 2:02PM EST | 2022-01-21 | 0.69 | 0.64 | 1.30 | -0.12 | -14.81% | 118 | 1,411 | 52.34% |
| UNG230120C00014000 | 2021-02-02 9:31AM EST | 2023-01-20 | 2.30 | 1.37 | 5.00 | 0.00 | - | 5 | 23 | 75.68% |
Ventaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG210312P00014000 | 2021-02-16 10:51AM EST | 2021-03-12 | 3.10 | 3.30 | 4.45 | 0.00 | - | - | 20 | 135.16% |
| UNG210319P00014000 | 2021-02-26 10:05AM EST | 2021-03-19 | 3.78 | 3.20 | 3.85 | +0.26 | +7.39% | 5 | 14 | 105.86% |
| UNG210416P00014000 | 2021-02-23 3:08PM EST | 2021-04-16 | 3.51 | 2.91 | 5.45 | 0.00 | - | 1 | 1,098 | 100.39% |
| UNG210716P00014000 | 2021-02-24 12:45PM EST | 2021-07-16 | 3.52 | 2.53 | 4.55 | 0.00 | - | 1 | 61 | 76.07% |
| UNG211015P00014000 | 2021-02-24 12:45PM EST | 2021-10-15 | 3.74 | 3.40 | 4.00 | 0.00 | - | 1 | 3 | 39.06% |
| UNG220121P00014000 | 2021-02-24 11:29AM EST | 2022-01-21 | 3.95 | 4.15 | 4.25 | 0.00 | - | 30 | 732 | 40.97% |
| UNG230120P00014000 | 2020-10-13 8:30AM EST | 2023-01-20 | 4.82 | 4.40 | 6.05 | 0.00 | - | 1 | 2 | 61.18% |
© 2021 Verizon Media. Todos los derechos reservados.
