Mercados españoles cerrados en 6 hrs 3 min
IBEX 35
10.642,20 -122,80 (-1,14%) Euro Stoxx 50
4.895,72 -40,85 (-0,83%) Dólar/Euro
1,0660 +0,0014 (+0,13%) Petróleo Brent
87,51 +0,40 (+0,46%) Oro
2.398,40 +0,40 (+0,02%) Bitcoin EUR
60.791,38 +3.048,95 (+5,28%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:13.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419C00013000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| UNG240424C00013000 | 2024-04-18 12:42PM EDT | 2024-04-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240426C00013000 | 2024-04-18 2:53PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| UNG240503C00013000 | 2024-04-17 1:32PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240510C00013000 | 2024-04-18 3:14PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240517C00013000 | 2024-04-18 3:14PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UNG240524C00013000 | 2024-04-08 10:00AM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240621C00013000 | 2024-04-17 11:08AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240719C00013000 | 2024-04-18 3:06PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG241018C00013000 | 2024-04-18 2:34PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNG250117C00013000 | 2024-04-18 11:23AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG260116C00013000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419P00013000 | 2024-04-18 12:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| UNG240424P00013000 | 2024-04-18 2:46PM EDT | 2024-04-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UNG240426P00013000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNG240503P00013000 | 2024-04-18 2:53PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UNG240510P00013000 | 2024-04-17 2:41PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UNG240517P00013000 | 2024-04-18 12:04PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
| UNG240524P00013000 | 2024-04-18 9:47AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNG240621P00013000 | 2024-04-18 2:58PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UNG240719P00013000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNG241018P00013000 | 2024-04-18 12:18PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNG250117P00013000 | 2024-04-17 11:47AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNG260116P00013000 | 2024-04-11 4:09PM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.