Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240403C00012500 | 2024-03-27 12:41PM EDT | 2024-04-03 | 1.90 | 0.04 | 3.00 | 0.00 | - | 5 | 5 | 258.20% |
UNG240412C00012500 | 2024-03-21 1:20PM EDT | 2024-04-12 | 3.00 | 1.23 | 2.97 | 0.00 | - | - | 15 | 160.16% |
UNG240419C00012500 | 2024-03-20 9:55AM EDT | 2024-04-19 | 3.12 | 1.50 | 4.35 | 0.00 | - | 2 | 2 | 128.52% |
UNG240426C00012500 | 2024-03-28 3:12PM EDT | 2024-04-26 | 2.50 | 2.00 | 4.45 | +0.24 | +10.62% | 150 | 100 | 133.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240403P00012500 | 2024-03-28 3:19PM EDT | 2024-04-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 219 | 65.63% |
UNG240405P00012500 | 2024-03-28 2:23PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.19 | -0.04 | -57.14% | 7 | 37 | 85.94% |
UNG240410P00012500 | 2024-03-28 9:31AM EDT | 2024-04-10 | 0.13 | 0.00 | 0.06 | +0.04 | +44.44% | 6 | 3 | 50.78% |
UNG240412P00012500 | 2024-03-28 4:11PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.07 | -0.06 | -50.00% | 78 | 27 | 57.81% |
UNG240419P00012500 | 2024-03-28 11:41AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.28 | -0.04 | -21.05% | 15 | 631 | 58.20% |
UNG240426P00012500 | 2024-03-28 3:39PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.22 | -0.07 | -28.00% | 40 | 194 | 59.38% |
UNG240503P00012500 | 2024-03-27 11:37AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 60.94% |