Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,32+0,01 (+0,10%)
Al cierre: 4:00PM EST
Precio de ejercicio:12.00
Llamadaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG210305C00012000 | 2021-02-25 12:43PM EST | 2021-03-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 1,325 | 50.00% |
| UNG210312C00012000 | 2021-02-26 12:43PM EST | 2021-03-12 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 26 | 295 | 50.00% |
| UNG210319C00012000 | 2021-02-26 4:05PM EST | 2021-03-19 | 0.04 | 0.02 | 0.08 | 0.00 | - | 518 | 11,834 | 52.73% |
| UNG210326C00012000 | 2021-02-26 1:55PM EST | 2021-03-26 | 0.04 | 0.01 | 0.17 | -0.01 | -20.00% | 3 | 303 | 58.40% |
| UNG210401C00012000 | 2021-02-24 10:00AM EST | 2021-04-01 | 0.11 | 0.02 | 0.30 | 0.00 | - | 10 | 773 | 51.95% |
| UNG210416C00012000 | 2021-02-26 2:16PM EST | 2021-04-16 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 701 | 15,770 | 36.91% |
| UNG210716C00012000 | 2021-02-26 11:54AM EST | 2021-07-16 | 0.31 | 0.25 | 0.36 | -0.03 | -8.82% | 380 | 7,567 | 35.65% |
| UNG211015C00012000 | 2021-02-26 1:22PM EST | 2021-10-15 | 0.70 | 0.58 | 1.06 | -0.07 | -9.09% | 49 | 10 | 50.54% |
| UNG220121C00012000 | 2021-02-25 2:10PM EST | 2022-01-21 | 1.06 | 1.01 | 1.80 | -0.33 | -23.74% | 5 | 3,358 | 51.22% |
| UNG230120C00012000 | 2021-02-19 12:05PM EST | 2023-01-20 | 2.10 | 1.82 | 3.00 | 0.00 | - | 7 | 184 | 53.08% |
Ventaspara5 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG210305P00012000 | 2021-02-26 2:27PM EST | 2021-03-05 | 1.65 | 1.48 | 1.85 | +0.17 | +11.49% | 50 | 24 | 116.80% |
| UNG210312P00012000 | 2021-02-11 1:34PM EST | 2021-03-12 | 1.67 | 0.98 | 2.16 | 0.00 | - | 1 | 3 | 129.69% |
| UNG210319P00012000 | 2021-02-26 2:22PM EST | 2021-03-19 | 1.65 | 1.45 | 1.87 | -0.02 | -1.20% | 5 | 360 | 70.31% |
| UNG210401P00012000 | 2021-02-16 9:53AM EST | 2021-04-01 | 1.50 | 0.99 | 2.07 | +0.15 | +11.11% | 2 | 1 | 75.20% |
| UNG210416P00012000 | 2021-02-26 10:27AM EST | 2021-04-16 | 1.67 | 1.58 | 1.82 | -0.06 | -3.47% | 3 | 1,389 | 41.21% |
| UNG210716P00012000 | 2021-02-22 3:55PM EST | 2021-07-16 | 1.59 | 1.78 | 2.08 | 0.00 | - | 275 | 1,922 | 37.50% |
| UNG220121P00012000 | 2021-02-19 2:10PM EST | 2022-01-21 | 2.41 | 2.32 | 2.68 | 0.00 | - | 10 | 398 | 40.82% |
| UNG230120P00012000 | 2021-02-22 9:43AM EST | 2023-01-20 | 3.50 | 3.40 | 3.95 | 0.00 | - | 3 | 26 | 50.64% |
© 2021 Verizon Media. Todos los derechos reservados.
