UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:12.00
Llamadaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG200605C00012000 | 2020-05-29 3:59PM EDT | 2020-06-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,726 | 2,987 | 12.50% |
| UNG200612C00012000 | 2020-05-29 3:51PM EDT | 2020-06-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 160 | 583 | 12.50% |
| UNG200619C00012000 | 2020-05-29 3:57PM EDT | 2020-06-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 817 | 3,038 | 6.25% |
| UNG200626C00012000 | 2020-05-29 2:02PM EDT | 2020-06-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 586 | 6.25% |
| UNG200702C00012000 | 2020-05-29 1:57PM EDT | 2020-07-02 | 0.51 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 6.25% |
| UNG200710C00012000 | 2020-05-29 3:52PM EDT | 2020-07-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 27 | 6.25% |
| UNG200717C00012000 | 2020-05-29 4:01PM EDT | 2020-07-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 433 | 8,981 | 6.25% |
| UNG201016C00012000 | 2020-05-29 3:54PM EDT | 2020-10-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 98 | 2,561 | 3.13% |
| UNG210115C00012000 | 2020-05-29 3:58PM EDT | 2021-01-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 67 | 1,570 | 3.13% |
| UNG220121C00012000 | 2020-05-29 2:40PM EDT | 2022-01-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 179 | 531 | 1.56% |
Ventaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG200605P00012000 | 2020-05-29 4:01PM EDT | 2020-06-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 77 | 321 | 0.00% |
| UNG200612P00012000 | 2020-05-29 12:30PM EDT | 2020-06-12 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| UNG200619P00012000 | 2020-05-29 3:20PM EDT | 2020-06-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 258 | 2,332 | 0.00% |
| UNG200626P00012000 | 2020-05-27 2:11PM EDT | 2020-06-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 112 | 0.00% |
| UNG200702P00012000 | 2020-05-28 3:15PM EDT | 2020-07-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| UNG200710P00012000 | 2020-05-28 11:33AM EDT | 2020-07-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UNG200717P00012000 | 2020-05-29 3:39PM EDT | 2020-07-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 108 | 7,863 | 0.00% |
| UNG201016P00012000 | 2020-05-29 2:43PM EDT | 2020-10-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3,290 | 0.00% |
| UNG210115P00012000 | 2020-05-29 2:58PM EDT | 2021-01-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 2,034 | 0.00% |
| UNG220121P00012000 | 2020-05-29 2:21PM EDT | 2022-01-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 157 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.