Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240328C00012000 | 2024-03-27 10:56AM EDT | 2024-03-28 | 2.59 | 2.48 | 2.68 | +0.28 | +12.12% | 1 | 11 | 228.13% |
UNG240403C00012000 | 2024-03-27 2:21PM EDT | 2024-04-03 | 2.33 | 2.37 | 3.35 | 0.00 | - | 1 | 2 | 160.94% |
UNG240412C00012000 | 2024-03-28 10:15AM EDT | 2024-04-12 | 2.62 | 2.41 | 3.10 | +0.12 | +4.80% | 10 | 10 | 91.80% |
UNG240419C00012000 | 2024-03-28 12:47PM EDT | 2024-04-19 | 2.61 | 2.57 | 2.86 | +0.11 | +4.40% | 70 | 1,024 | 71.29% |
UNG240426C00012000 | 2024-03-21 10:54AM EDT | 2024-04-26 | 3.50 | 2.73 | 2.93 | 0.00 | - | - | 5 | 74.80% |
UNG240517C00012000 | 2024-03-28 9:47AM EDT | 2024-05-17 | 2.84 | 2.89 | 2.93 | +0.11 | +4.03% | 22 | 537 | 63.28% |
UNG240621C00012000 | 2024-03-27 1:08PM EDT | 2024-06-21 | 3.25 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 65.82% |
UNG240719C00012000 | 2024-03-28 1:37PM EDT | 2024-07-19 | 3.27 | 3.15 | 3.30 | +0.12 | +3.81% | 91 | 2,162 | 56.15% |
UNG241018C00012000 | 2024-03-18 10:51AM EDT | 2024-10-18 | 4.40 | 2.95 | 3.85 | 0.00 | - | 3 | 9 | 60.21% |
UNG250117C00012000 | 2024-03-28 10:58AM EDT | 2025-01-17 | 4.30 | 4.25 | 4.55 | +0.15 | +3.61% | 31 | 210 | 62.99% |
UNG260116C00012000 | 2024-03-19 10:15AM EDT | 2026-01-16 | 6.90 | 5.20 | 8.30 | 0.00 | - | 1 | 6 | 79.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNG240328P00012000 | 2024-03-27 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 162.50% |
UNG240405P00012000 | 2024-03-28 9:45AM EDT | 2024-04-05 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 169 | 40 | 73.44% |
UNG240412P00012000 | 2024-03-28 1:22PM EDT | 2024-04-12 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 31 | 97 | 61.33% |
UNG240419P00012000 | 2024-03-28 10:46AM EDT | 2024-04-19 | 0.12 | 0.09 | 0.10 | 0.00 | - | 6 | 1,007 | 60.16% |
UNG240426P00012000 | 2024-03-18 10:06AM EDT | 2024-04-26 | 0.19 | 0.00 | 2.24 | 0.00 | - | 7 | 12 | 143.55% |
UNG240517P00012000 | 2024-03-28 9:42AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.27 | -0.02 | -6.25% | 32 | 398 | 55.47% |
UNG240621P00012000 | 2024-03-28 10:44AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | -0.01 | -2.04% | 20 | 90 | 53.22% |
UNG240719P00012000 | 2024-03-28 12:17PM EDT | 2024-07-19 | 0.50 | 0.38 | 0.53 | -0.11 | -18.03% | 13 | 442 | 49.81% |
UNG241018P00012000 | 2024-03-13 1:24PM EDT | 2024-10-18 | 0.88 | 0.62 | 0.93 | 0.00 | - | 15 | 42 | 49.41% |
UNG250117P00012000 | 2024-03-26 3:54PM EDT | 2025-01-17 | 1.18 | 1.17 | 1.50 | 0.00 | - | 54 | 952 | 50.83% |
UNG260116P00012000 | 2024-03-28 9:45AM EDT | 2026-01-16 | 3.06 | 2.33 | 4.50 | -0.15 | -4.67% | 1 | 14 | 66.65% |