Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 82 | 2024-04-05 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 130 | 2024-04-12 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 127 | 4,419 | 2024-04-19 | 4.51 | -0.07 | -1.53% | 13 | 219 |
0.10 | +0.04 | +66.67% | 2 | 15 | 2024-04-26 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.16 | +0.01 | +6.67% | 34 | 58 | 2024-05-17 | 4.55 | +0.55 | +13.75% | 8 | 3 |
0.32 | -0.15 | -31.91% | 1 | 20 | 2024-06-21 | 4.78 | 0.00 | - | 1 | 4 |
0.65 | -0.03 | -4.41% | 38 | 405 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 130 |
1.06 | +0.09 | +9.28% | 2 | 47 | 2024-10-18 | 4.79 | 0.00 | - | 1 | 64 |
1.86 | 0.00 | - | 155 | 285 | 2025-01-17 | 4.20 | 0.00 | - | 13 | 52 |
6.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.80 | 0.00 | - | 10 | 24 |